24H 最高$8.94
24H 最低$7.38
今日开盘$8.88
24H 成交量$33.26万
流通市值—
24H 涨跌额(-$1.01)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.2927 | $0.3147 | $0.2727 | $267.65万 | $5.64亿 | -2.53% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.6 | $65.30 | $58.79 | $84.77万 | $287.37万 | -2.61% |
| 278 |
SENTSentient
|
$0.02131 | $0.0221 | $0.02078 | $63.53万 | $1.56亿 | -2.74% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 517 |
BANANAS31Banana For Scale
|
$0.006139 | $0.006361 | $0.006048 | $21.36万 | $6,279.66万 | -0.82% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 196 |
WIFdogwifhat
|
$0.1811 | $0.1885 | $0.1763 | $98.81万 | $1.84亿 | 0.56% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 150 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $164.55万 | $2.33亿 | -1.35% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.38 | $230.92万 | $2,229.24万 | -1.23% |
| 410 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.26万 | $1,365.90万 | -0.63% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $17.22万 | $7,142.72万 | 0.14% |
| 680 |
RDDTBRDDTB
|
$130.67 | $138.03 | $130.32 | $5.02万 | — | -3.41% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2322.73 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -0.84% |
| 52 |
BCH比特现金
|
$278.9 | $296.60 | $275.40 | $973.22万 | $58.23亿 | -5.84% |
| 570 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.38万 | — | 0.99% |
| 694 |
BRKBBBRKBB
|
$546 | $548.89 | $538.00 | $1.52万 | — | 1.49% |
相关站点
共 40 个
狗币 - BTC行情
Solana - BTC行情
Chainlink - 以太坊ETH价格
Optimism - 数字货币市值
Artificial - 比特币行情
Filecoin - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - 数字货币市值
Quant - 比特币
First Digital - 数字货币市值
Falcon Finance - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格
Ondo - BTC行情
Initia - 比特币行情
Official Trump - 数字货币市值
USD.AI - 币种排行
Internet - 加密货币行情
Sui - 数字货币市值
United Stables - BTC行情
Quant - 以太坊ETH价格
Chainlink - 比特币
Ondo - 以太坊ETH价格
Gram - 加密货币行情
波场 - 以太坊ETH价格
牛来 - 比特币
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币
Gram - 比特币行情
恒星币 - 比特币行情
BFUSD - 比特币行情
比特币 - 币种排行
USD.AI - 数字货币市值
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
Hedera - 加密货币行情
EUR - 币种排行
Aster - 币种排行
Quant - 以太坊ETH价格
LayerZero - 比特币