24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1021
24H 成交量$181.00万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
STXStacks
|
$0.2959 | $0.3147 | $0.2727 | $263.05万 | $5.68亿 | -0.94% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.93 | $65.30 | $59.20 | $84.10万 | $270.31万 | 2.53% |
| 283 |
SENTSentient
|
$0.02054 | $0.02179 | $0.02043 | $64.06万 | $1.53亿 | -4.47% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 505 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006361 | $0.006048 | $24.40万 | $6,249.11万 | -1.35% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 178 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.61万 | $1.87亿 | 0.67% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
FLOKIFLOKI
|
$0.00002415 | $0.00002515 | $0.00002312 | $222.24万 | $2.35亿 | 2.20% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.58 | $54.44 | $51.38 | $198.18万 | $2,120.24万 | -3.26% |
| 429 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.75万 | $1,380.10万 | 0.86% |
| 623 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.44万 | $7,121.49万 | -0.42% |
| 672 |
RDDTBRDDTB
|
$128.49 | $137.07 | $127.40 | $6.63万 | — | -5.01% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2342.34 | $2,391.55 | $2,293.44 | $5.50亿 | $2,890.75亿 | -0.09% |
| 52 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,045.74万 | $57.79亿 | 2.26% |
| 454 |
CYPHBCYPHB
|
$3.29 | $3.54 | $2.95 | $30.39万 | — | 9.67% |
| 691 |
BRKBBBRKBB
|
$543.94 | $548.89 | $540.97 | $2.65万 | — | -0.06% |
相关站点
共 40 个
Chainlink - 数字货币市值
EUR - 加密货币行情
Chainlink - BTC行情
Pump.fun - 数字货币市值
Artificial - 加密货币行情
Avalanche - 比特币
达世币 - 币种排行
Hedera - 比特币
LITEB - 比特币行情
Aptos - 比特币行情
Haedal - 币种排行
Ondo - BTC行情
波场 - 加密货币行情
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 比特币
BFUSD - 加密货币行情
Pepe - 比特币行情
Sei - 加密货币行情
Polkadot - 数字货币市值
Uniswap - 加密货币行情
Bubblemaps - 比特币行情
Zama - 数字货币市值
Pyth Network - 比特币行情
Initia - 币种排行
BFUSD - 加密货币行情
Artificial - 比特币行情
Filecoin - 加密货币行情
恒星币 - 以太坊ETH价格
RWUSD - BTC行情
Celo - BTC行情
Quant - 比特币行情
Filecoin - 比特币
PAX Gold - 比特币
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
波场 - 以太坊ETH价格
Gitcoin - 比特币
NEAR Protocol - 数字货币市值