24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1836
24H 成交量$78.41万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STXStacks
|
$0.283 | $0.3051 | $0.268 | $176.23万 | $5.68亿 | -0.25% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.88 | $64.36 | $56.53 | $85.17万 | $270.31万 | -5.21% |
| 328 |
SENTSentient
|
$0.01916 | $0.02138 | $0.01872 | $76.99万 | $1.53亿 | -10.34% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 437 |
BANANAS31Banana For Scale
|
$0.005838 | $0.006306 | $0.005539 | $49.10万 | $6,249.11万 | -6.17% |
| 545 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $248.75万 | $1.87亿 | -5.14% |
| 473 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
FLOKIFLOKI
|
$0.00002316 | $0.00002515 | $0.0000215 | $343.66万 | $2.35亿 | -2.44% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.63 | $52.78 | $48.64 | $156.68万 | $2,120.24万 | -5.92% |
| 430 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0435 | $51.37万 | $1,380.10万 | -2.12% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -3.82% |
| 399 |
RDDTBRDDTB
|
$106.23 | $133.57 | $104.75 | $57.41万 | — | -20.39% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2249.49 | $2,379.55 | $2,174.08 | $12.25亿 | $2,890.75亿 | -3.35% |
| 48 |
BCH比特现金
|
$285 | $293.50 | $263.30 | $1,691.44万 | $57.79亿 | 1.10% |
| 459 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.34万 | — | -1.63% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.97万 | — | 0.11% |
相关站点
共 40 个
Bonk - 比特币
比特币 - 比特币行情
Uniswap - 比特币
Celestia - BTC行情
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
Official Trump - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ondo - BTC行情
艾达币 - 数字货币市值
Sui - 比特币行情
大零币 - 加密货币行情
达世币 - 数字货币市值
Worldcoin - 比特币
First Digital - 以太坊ETH价格
Aptos - 币种排行
First Digital - 数字货币市值
Plasma - 比特币行情
Quant - 加密货币行情
Hyperliquid - 比特币
Official Trump - BTC行情
Render - 数字货币市值
比特现金 - 加密货币行情
Solana - 比特币
Horizen - 币种排行
Lido DAO - 比特币
Uniswap - 加密货币行情
波场 - 币种排行
Celo - BTC行情
Horizen - BTC行情
Celestia - 比特币
MarsCoin - 加密货币行情
Hedera - 加密货币行情
Curve DAO - 币种排行
Sui - 数字货币市值
RWUSD - 数字货币市值
Aptos - 币种排行
Plasma - BTC行情
艾达币 - 数字货币市值