24H 最高$0.000744
24H 最低$0.000714
今日开盘$0.000721
24H 成交量$40.58万
流通市值$6,536.95万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STXStacks
|
$0.304 | $0.3079 | $0.2967 | $87.40万 | $5.70亿 | 0.80% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $60.76 | $55.18 | $75.88万 | $251.14万 | 9.46% |
| 114 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02117 | $232.88万 | $1.63亿 | 2.55% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 444 |
BANANAS31Banana For Scale
|
$0.006249 | $0.006433 | $0.005876 | $28.39万 | $6,127.05万 | 5.29% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 160 |
WIFdogwifhat
|
$0.1825 | $0.1834 | $0.1762 | $135.64万 | $1.79亿 | 1.84% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 193 |
FLOKIFLOKI
|
$0.00002374 | $0.0000242 | $0.0000225 | $100.58万 | $2.22亿 | 4.54% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.98 | $49.07 | $197.97万 | $2,087.73万 | 7.52% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.47万 | $1,369.17万 | 2.81% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.22% |
| 673 |
RDDTBRDDTB
|
$137.38 | $140.50 | $135.28 | $4.58万 | — | -0.60% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2379.71 | $2,387.50 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.88% |
| 35 |
BCH比特现金
|
$297.9 | $299.80 | $279.70 | $1,172.04万 | $57.80亿 | 5.71% |
| 540 |
CYPHBCYPHB
|
$3.19 | $3.20 | $2.77 | $16.89万 | — | 15.16% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
相关站点
共 40 个
Renzo - 数字货币市值
USD1 - 数字货币市值
Bittensor - 币种排行
Injective - BTC行情
Hyperliquid - BTC行情
MegaETH - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - 数字货币市值
Bubblemaps - 比特币行情
BFUSD - 币种排行
RWUSD - 加密货币行情
达世币 - 加密货币行情
Nillion - 数字货币市值
以太坊 - 数字货币市值
Optimism - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - 数字货币市值
大零币 - BTC行情
Starknet - 比特币行情
Haedal - 比特币
恒星币 - 比特币行情
Vana - 比特币
Initia - 加密货币行情
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
Tutorial - 币种排行
Starknet - 比特币
Plasma - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
Tether Gold - 比特币行情
Starknet - 以太坊ETH价格
PancakeSwap - 比特币
Animecoin - 数字货币市值
Sui - 比特币
EUR - BTC行情
MarsCoin - BTC行情
币安币 - 比特币
Avalanche - 数字货币市值
Artificial - 数字货币市值