24H 最高$0.1235
24H 最低$0.1015
今日开盘$0.1182
24H 成交量$108.36万
流通市值$8,765.39万
24H 涨跌额(-$0.02)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STXStacks
|
$0.2829 | $0.3051 | $0.268 | $208.19万 | $5.68亿 | 1.40% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.93 | $64.36 | $56.53 | $85.15万 | $270.31万 | -3.80% |
| 337 |
SENTSentient
|
$0.01922 | $0.02146 | $0.01872 | $74.56万 | $1.53亿 | -8.04% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 433 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006306 | $0.005539 | $48.68万 | $6,249.11万 | -4.96% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 153 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $243.72万 | $1.87亿 | -4.90% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
FLOKIFLOKI
|
$0.000023 | $0.00002515 | $0.0000215 | $337.64万 | $2.35亿 | -1.03% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.57 | $52.90 | $48.64 | $153.54万 | $2,120.24万 | -4.62% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.37万 | $1,380.10万 | -2.99% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.44万 | $7,121.49万 | -2.71% |
| 399 |
RDDTBRDDTB
|
$107 | $133.71 | $104.75 | $56.86万 | — | -19.53% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2230.73 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -3.26% |
| 47 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,682.21万 | $57.79亿 | 2.07% |
| 454 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $44.97万 | — | 0.66% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | 0.17% |
相关站点
共 40 个
Worldcoin - BTC行情
POL - 数字货币市值
First Digital - 数字货币市值
波场 - 数字货币市值
Caldera - 比特币
World Liberty - 比特币
牛来 - 币种排行
Arbitrum - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - 币种排行
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Caldera - 加密货币行情
Artificial - 数字货币市值
达世币 - BTC行情
Optimism - 币种排行
Solana - 以太坊ETH价格
POL - 数字货币市值
Sei - 数字货币市值
牛来 - 比特币
Shiba Inu - 比特币
Filecoin - 比特币
Ondo - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 币种排行
World Liberty - 加密货币行情
以太坊 - 数字货币市值
Celestia - 比特币行情
Sui - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - BTC行情
Tokamak - 比特币行情
Render - BTC行情
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
THORChain - 以太坊ETH价格
Filecoin - 以太坊ETH价格