24H 最高$0.2185
24H 最低$0.2069
今日开盘$0.2071
24H 成交量$17.06万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STXStacks
|
$0.2991 | $0.3079 | $0.2955 | $94.39万 | $5.64亿 | -1.77% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.61 | $62.31 | $58.79 | $68.73万 | $270.99万 | 3.06% |
| 264 |
SENTSentient
|
$0.02149 | $0.02257 | $0.0214 | $64.31万 | $1.59亿 | -4.11% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 439 |
BANANAS31Banana For Scale
|
$0.006244 | $0.006433 | $0.00612 | $27.84万 | $6,168.47万 | 1.74% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 189 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.31万 | $1.81亿 | 0.06% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.96万 | $2.28亿 | 1.64% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.33 | $53.69 | $50.03 | $207.04万 | $2,200.72万 | 5.44% |
| 457 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -1.48% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.20万 | $7,110.07万 | -0.98% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.79% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2345.12 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.16% |
| 38 |
BCH比特现金
|
$283 | $304.80 | $282.40 | $1,186.75万 | $58.82亿 | -2.55% |
| 637 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $8.86万 | — | -4.46% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.28% |
相关站点
共 40 个
Chainlink - 比特币行情
Algorand - 数字货币市值
Gitcoin - 加密货币行情
NFP - 比特币
Uniswap - 数字货币市值
Starknet - 比特币
波场 - 比特币行情
Ethena - 比特币
Quant - 比特币
NFP - 数字货币市值
StraitsX XUSD - 币种排行
Aptos - 比特币行情
狗币 - 比特币
Huma Finance - 数字货币市值
Huma Finance - 币种排行
Hedera - 以太坊ETH价格
Gram - 币种排行
Optimism - 比特币
USD.AI - 数字货币市值
MyShell - 以太坊ETH价格
币安币 - BTC行情
Zama - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特币
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
First Digital - 加密货币行情
Avalanche - 加密货币行情
United Stables - 数字货币市值
Huma Finance - BTC行情
Aptos - BTC行情
Artificial Inu - 加密货币行情
EUR - BTC行情
MyShell - 数字货币市值
MyShell - 币种排行
瑞波币 - BTC行情
World Liberty - 数字货币市值
First Digital - 数字货币市值
USDC - 数字货币市值