24H 最高$0.003469
24H 最低$0.003278
今日开盘$0.003414
24H 成交量$274.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
STXStacks
|
$0.283 | $0.3051 | $0.2727 | $263.72万 | $5.68亿 | -6.11% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.52 | $64.36 | $56.56 | $74.02万 | $270.31万 | -5.72% |
| 309 |
SENTSentient
|
$0.01956 | $0.02168 | $0.01928 | $68.95万 | $1.53亿 | -9.74% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 432 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006306 | $0.005704 | $41.96万 | $6,249.11万 | -6.65% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 160 |
WIFdogwifhat
|
$0.1701 | $0.189 | $0.1647 | $195.95万 | $1.87亿 | -7.66% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 120 |
FLOKIFLOKI
|
$0.00002262 | $0.00002515 | $0.000022 | $316.18万 | $2.35亿 | -5.87% |
| 313 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.8 | $54.19 | $49.42 | $155.12万 | $2,120.24万 | -5.22% |
| 415 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0445 | $45.58万 | $1,380.10万 | -3.40% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $23.63万 | $7,121.49万 | -4.49% |
| 373 |
RDDTBRDDTB
|
$106.07 | $134.19 | $105.37 | $53.94万 | — | -20.80% |
| 459 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2276.01 | $2,379.55 | $2,233.00 | $8.49亿 | $2,890.75亿 | -3.64% |
| 49 |
BCH比特现金
|
$278.2 | $293.50 | $270.10 | $1,398.76万 | $57.79亿 | -4.20% |
| 423 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.87万 | — | -2.83% |
| 689 |
BRKBBBRKBB
|
$546.52 | $548.89 | $542.21 | $2.73万 | — | 0.59% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - 比特币行情
Ether.fi - 数字货币市值
Haedal - 比特币行情
Bittensor - 币种排行
Ether.fi - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Katana - 数字货币市值
Horizen - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 数字货币市值
Celestia - 币种排行
USD.AI - BTC行情
Chainlink - 比特币行情
Bittensor - 币种排行
Blur - 加密货币行情
牛来 - 比特币行情
Katana - 币种排行
Aave - 币种排行
Lido DAO - 加密货币行情
Aster - 加密货币行情
Sei - 加密货币行情
Ondo - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - BTC行情
Zama - 比特币
Sui - BTC行情
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - 比特币行情
Worldcoin - 比特币
以太坊 - 比特币
恒星币 - 比特币
Official Trump - 比特币行情
MarsCoin - 比特币
比特币 - 以太坊ETH价格