24H 最高$0.1068
24H 最低$0.1023
今日开盘$0.103
24H 成交量$6.82万
流通市值$828.12万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
STXStacks
|
$0.3035 | $0.3079 | $0.2967 | $84.30万 | $5.70亿 | 1.20% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $60.76 | $55.49 | $75.00万 | $251.14万 | 7.18% |
| 119 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.94万 | $1.63亿 | 0.93% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 439 |
BANANAS31Banana For Scale
|
$0.006245 | $0.006433 | $0.005876 | $28.84万 | $6,127.05万 | 4.89% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 161 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $134.96万 | $1.79亿 | 1.74% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 193 |
FLOKIFLOKI
|
$0.00002376 | $0.0000242 | $0.0000225 | $101.79万 | $2.22亿 | 4.81% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.55万 | $2,087.73万 | 6.45% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.24万 | $1,369.17万 | 2.14% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 671 |
RDDTBRDDTB
|
$136.58 | $140.50 | $135.28 | $4.62万 | — | -1.29% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2366.47 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.38% |
| 35 |
BCH比特现金
|
$300.7 | $302.00 | $279.70 | $1,193.99万 | $57.80亿 | 6.56% |
| 539 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $16.87万 | — | 13.48% |
| 675 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
相关站点
共 40 个
Optimism - 数字货币市值
Bubblemaps - 比特币
United Stables - 币种排行
比特币 - 币种排行
Injective - 以太坊ETH价格
First Digital - 币种排行
Plume - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Hedera - 比特币
Initia - 比特币行情
United Stables - 比特币行情
Chainlink - BTC行情
达世币 - 数字货币市值
达世币 - 币种排行
NFP - 比特币行情
瑞波币 - 比特币
Plasma - 币种排行
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tutorial - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
比特币
Aerodrome - 比特币行情
Quant - 比特币行情
Vana - 加密货币行情
Brevis - 以太坊ETH价格
Tutorial - 数字货币市值
Optimism - 币种排行
Plasma - 加密货币行情
Midnight - 比特币
MarsCoin - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 数字货币市值
Solana - 币种排行
Midnight - 以太坊ETH价格
达世币 - 数字货币市值
Chainlink - 加密货币行情
Internet - BTC行情
Zama - 加密货币行情