24H 最高$8.13万
24H 最低$7.95万
今日开盘$79800
24H 成交量$9.94亿
流通市值$2,711.35万
24H 涨跌额($1199.99)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.30% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $60.49 | $54.99 | $78.14万 | $251.14万 | 9.01% |
| 117 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02079 | $229.69万 | $1.63亿 | 4.26% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 456 |
BANANAS31Banana For Scale
|
$0.006253 | $0.006433 | $0.005876 | $26.12万 | $6,127.05万 | 5.70% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $133.01万 | $1.79亿 | 1.28% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 189 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.98万 | $2.22亿 | 3.91% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.92 | $48.80 | $195.82万 | $2,087.73万 | 8.09% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.09万 | $1,369.17万 | 1.92% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2356.72 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.12% |
| 37 |
BCH比特现金
|
$299.6 | $299.80 | $279.70 | $1,107.28万 | $57.80亿 | 6.62% |
| 539 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.87万 | — | 12.90% |
| 682 |
BRKBBBRKBB
|
$542.45 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
相关站点
共 40 个
Lorenzo - 比特币
Ethena - 加密货币行情
PancakeSwap - BTC行情
RWUSD - 以太坊ETH价格
币安币 - 比特币
First Digital - 比特币行情
NFP - 币种排行
Initia - 比特币
USDC - 比特币
MegaETH - 数字货币市值
大零币 - 币种排行
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 比特币行情
Internet - 以太坊ETH价格
Injective - 比特币
Sui - 数字货币市值
波场 - 数字货币市值
Ether.fi - 比特币
艾达币 - 币种排行
Ether.fi - 币种排行
Nillion - 比特币
Sui - 比特币行情
Tether Gold - 比特币
Synapse - 加密货币行情
Haedal - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 比特币
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
Vana - 币种排行
Animecoin - 比特币行情
Animecoin - 比特币
达世币 - 比特币行情
EUR - 数字货币市值
United Stables - 数字货币市值
比特币 - 币种排行
Starknet - 比特币
Aptos - 比特币行情
USD.AI - 币种排行