24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01461
24H 成交量$19.79万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $271.40万 | $5.64亿 | -4.88% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.88 | $65.30 | $58.79 | $86.16万 | $287.37万 | -2.65% |
| 275 |
SENTSentient
|
$0.02117 | $0.02219 | $0.02078 | $66.31万 | $1.56亿 | -4.60% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 516 |
BANANAS31Banana For Scale
|
$0.006112 | $0.006361 | $0.006048 | $21.68万 | $6,279.66万 | -2.43% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 191 |
WIFdogwifhat
|
$0.1802 | $0.1885 | $0.1763 | $106.27万 | $1.84亿 | -1.37% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.46万 | $2.33亿 | -2.46% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $233.48万 | $2,229.24万 | -1.14% |
| 413 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.29万 | $1,365.90万 | -1.67% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -0.28% |
| 680 |
RDDTBRDDTB
|
$130.88 | $138.03 | $130.53 | $5.04万 | — | -3.55% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2326.12 | $2,391.55 | $2,293.44 | $4.89亿 | $2,878.04亿 | -1.50% |
| 51 |
BCH比特现金
|
$279.6 | $298.70 | $275.40 | $991.14万 | $58.23亿 | -6.30% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.39万 | — | -2.53% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
相关站点
共 40 个
Celestia - 币种排行
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial Inu - 比特币
Caldera - BTC行情
Raydium - 加密货币行情
NFP - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 数字货币市值
MegaETH - 比特币行情
Quant - 数字货币市值
艾达币 - 加密货币行情
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
Raydium - BTC行情
Artificial - 比特币行情
Solana - 币种排行
Ethena - 比特币行情
Worldcoin - 数字货币市值
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 币种排行
比特币 - 以太坊ETH价格
USD1 - 币种排行
Filecoin - 数字货币市值
莱特币 - BTC行情
Plume - 数字货币市值
Filecoin - BTC行情
Ethena - 比特币
狗币 - 比特币
Falcon Finance - 以太坊ETH价格
以太坊 - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
Worldcoin - 加密货币行情
达世币 - 加密货币行情
First Digital - 币种排行
Sei - 加密货币行情
莱特币 - 比特币行情