24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00902
24H 成交量$5.58万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3033 | $0.3147 | $0.2955 | $113.94万 | $5.64亿 | 0.07% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62 | $65.30 | $58.79 | $81.17万 | $270.99万 | 4.62% |
| 264 |
SENTSentient
|
$0.02127 | $0.0223 | $0.02127 | $68.20万 | $1.59亿 | -3.80% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 425 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.006133 | $29.99万 | $6,168.47万 | 1.92% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 187 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 2.34% |
| 356 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $190.61万 | $2.28亿 | 3.33% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $54.44 | $50.14 | $212.10万 | $2,200.72万 | 5.49% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.62万 | $1,354.31万 | -0.42% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.10万 | $7,110.07万 | 1.13% |
| 679 |
RDDTBRDDTB
|
$133.22 | $138.03 | $132.89 | $4.32万 | — | -3.00% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2353.96 | $2,391.55 | $2,323.20 | $4.01亿 | $2,848.49亿 | 0.45% |
| 42 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,256.09万 | $58.82亿 | -0.83% |
| 624 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.52万 | — | 1.28% |
| 675 |
BRKBBBRKBB
|
$542.73 | $546.55 | $534.17 | $4.88万 | — | -0.03% |
相关站点
共 40 个
QQQB - BTC行情
Solana - 数字货币市值
Celestia - BTC行情
USD1 - 数字货币市值
USD1 - 比特币行情
Bubblemaps - 币种排行
Shiba Inu - 以太坊ETH价格
QQQB - BTC行情
Ripple USD - BTC行情
Bittensor - 币种排行
Plume - 数字货币市值
Starknet - 数字货币市值
牛来 - 加密货币行情
Aptos - 加密货币行情
StraitsX XUSD - BTC行情
Shiba Inu - 比特币
Renzo - BTC行情
Uniswap - 比特币行情
Internet - 比特币行情
Worldcoin - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - BTC行情
Celestia - 比特币行情
Renzo - 比特币
Avalanche - BTC行情
Polkadot - 比特币
大零币 - 币种排行
Optimism - 数字货币市值
Filecoin - 数字货币市值
Hyperliquid - 比特币
LayerZero - 以太坊ETH价格
Chainlink - 加密货币行情
Zama - 加密货币行情
First Digital - 币种排行
NFP - 币种排行
Katana - 数字货币市值
EUR - 加密货币行情
Gram - 数字货币市值
Haedal - 比特币行情