24H 最高$0.02831
24H 最低$0.02709
今日开盘$0.02749
24H 成交量$9.05万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STXStacks
|
$0.3003 | $0.3079 | $0.2967 | $92.48万 | $5.70亿 | -0.13% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $60.49 | $55.00 | $77.08万 | $251.14万 | 9.11% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.0209 | $230.80万 | $1.63亿 | 3.40% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 454 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006433 | $0.005876 | $26.71万 | $6,127.05万 | 4.85% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 160 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 1.01% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 191 |
FLOKIFLOKI
|
$0.00002351 | $0.0000242 | $0.0000225 | $100.30万 | $2.22亿 | 3.43% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.88 | $194.99万 | $2,087.73万 | 7.97% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.97万 | $1,369.17万 | 0.43% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.08% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.25% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2355.23 | $2,369.26 | $2,297.44 | $4.84亿 | $2,863.32亿 | 2.11% |
| 36 |
BCH比特现金
|
$297.8 | $299.80 | $279.70 | $1,130.74万 | $57.80亿 | 6.13% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.76万 | — | 13.00% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
相关站点
共 40 个
Starknet - BTC行情
Osmosis - 以太坊ETH价格
Synapse - 币种排行
Animecoin - 比特币
LayerZero - 以太坊ETH价格
Lorenzo - BTC行情
Haedal - 比特币行情
Pepe - 币种排行
Artificial - 币种排行
Animecoin - BTC行情
Pudgy Penguins - BTC行情
RWUSD - BTC行情
莱特币 - 数字货币市值
Haedal - 币种排行
Tree - 币种排行
Plume - 数字货币市值
艾达币 - 加密货币行情
Midnight - 加密货币行情
波场 - 比特币
Lorenzo - 加密货币行情
Gram - 比特币
达世币 - 比特币行情
Huma Finance - 加密货币行情
First Digital - BTC行情
Avalanche - 币种排行
达世币 - 数字货币市值
First Digital - 币种排行
Vana - 比特币行情
大零币 - 以太坊ETH价格
Solana - 加密货币行情
比特币
Celestia - 比特币
Celestia - 比特币行情
Arbitrum - 比特币行情
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
BFUSD - BTC行情
Caldera - 比特币
BFUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格