24H 最高$1.62
24H 最低$1.42
今日开盘$1.608
24H 成交量$179.87万
流通市值$5,697.62万
24H 涨跌额(-$0.16)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
STXStacks
|
$0.272 | $0.3051 | $0.268 | $244.16万 | $5.68亿 | -5.00% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.78 | $64.36 | $56.53 | $77.95万 | $270.31万 | -5.56% |
| 319 |
SENTSentient
|
$0.01876 | $0.02146 | $0.01872 | $77.34万 | $1.53亿 | -11.88% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 442 |
BANANAS31Banana For Scale
|
$0.00561 | $0.006306 | $0.005539 | $46.69万 | $6,249.11万 | -8.30% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 150 |
WIFdogwifhat
|
$0.1629 | $0.189 | $0.1557 | $244.94万 | $1.87亿 | -8.54% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
FLOKIFLOKI
|
$0.00002215 | $0.00002515 | $0.0000215 | $333.59万 | $2.35亿 | -5.62% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $163.48万 | $2,120.24万 | -5.84% |
| 418 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -4.94% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0666 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -5.53% |
| 396 |
RDDTBRDDTB
|
$105.25 | $133.71 | $104.75 | $56.20万 | — | -20.90% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2185.54 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -5.57% |
| 47 |
BCH比特现金
|
$270.1 | $293.50 | $263.30 | $1,724.58万 | $57.79亿 | -4.22% |
| 447 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.06万 | — | -3.57% |
| 685 |
BRKBBBRKBB
|
$545.91 | $550.89 | $542.71 | $4.14万 | — | 0.24% |
相关站点
共 40 个
Aptos - 币种排行
恒星币 - BTC行情
大零币 - 加密货币行情
Lido DAO - 币种排行
Bubblemaps - BTC行情
Particle - 比特币
PAX Gold - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - 币种排行
Ripple USD - 币种排行
Chainlink - 比特币
Arbitrum - 比特币
Pendle - 比特币
Solana - 币种排行
Starknet - 币种排行
应用链 - BTC行情
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
United Stables - BTC行情
THORChain - BTC行情
Sei - BTC行情
Filecoin - 比特币
Pendle - BTC行情
Artificial Inu - BTC行情
波场 - 比特币
Solana - 加密货币行情
Pepe - 数字货币市值
Sei - 加密货币行情
币安币 - BTC行情
瑞波币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ether.fi - 加密货币行情
World Liberty - BTC行情
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - 加密货币行情