24H 最高$0.144
24H 最低$0.14
今日开盘$0.1429
24H 成交量$24.75万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.81万 | $5.70亿 | 0.33% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $60.49 | $54.99 | $78.49万 | $251.14万 | 8.00% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.30万 | $1.63亿 | 4.17% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $25.74万 | $6,127.05万 | 5.77% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.59万 | $1.79亿 | 0.89% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 191 |
FLOKIFLOKI
|
$0.00002357 | $0.0000242 | $0.0000225 | $98.15万 | $2.22亿 | 3.60% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $198.81万 | $2,087.73万 | 7.21% |
| 520 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.56% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.10万 | — | -0.10% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2354.43 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.80% |
| 37 |
BCH比特现金
|
$298.6 | $299.70 | $278.50 | $1,102.21万 | $57.80亿 | 7.10% |
| 540 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.13万 | — | 12.55% |
| 681 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
相关站点
共 40 个
Bittensor - 比特币
USD1 - 币种排行
Pudgy Penguins - 币种排行
Nillion - 数字货币市值
达世币 - 比特币
Tree - 比特币
牛来 - 加密货币行情
Quant - BTC行情
MarsCoin - 比特币行情
PAX Gold - 币种排行
Starknet - BTC行情
瑞波币 - 加密货币行情
USD.AI - 加密货币行情
Quant - 比特币行情
Celo - 比特币
Official Trump - BTC行情
Ripple USD - 比特币
Sui - 币种排行
Worldcoin - 比特币行情
Chainlink - 币种排行
Quant - 加密货币行情
Nillion - 以太坊ETH价格
RWUSD - 比特币
Ethena - 币种排行
Celo - 加密货币行情
PancakeSwap - BTC行情
Celestia - 加密货币行情
比特币 - 加密货币行情
RWUSD - 比特币行情
Bittensor - 比特币行情
Midnight - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 比特币
Haedal - BTC行情
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
Ether.fi - 比特币行情
United Stables - BTC行情
Chainlink - 数字货币市值
Solana - BTC行情