24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.56万 | $5.70亿 | 0.53% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.85 | $60.49 | $54.99 | $78.76万 | $251.14万 | 7.14% |
| 115 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02078 | $229.14万 | $1.63亿 | 4.16% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
BANANAS31Banana For Scale
|
$0.006276 | $0.006433 | $0.005876 | $25.71万 | $6,127.05万 | 6.14% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.70万 | $1.79亿 | 1.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 192 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $98.69万 | $2.22亿 | 3.96% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.53万 | $2,087.73万 | 7.00% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.35% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.03万 | $7,071.70万 | 2.92% |
| 667 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2354.89 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.74% |
| 37 |
BCH比特现金
|
$298.1 | $299.50 | $277.30 | $1,095.01万 | $57.80亿 | 6.39% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.20万 | — | 11.74% |
| 681 |
BRKBBBRKBB
|
$540.52 | $553.71 | $538.29 | $3.29万 | — | -1.70% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
波场 - BTC行情
PAX Gold - 数字货币市值
Ondo - 比特币行情
狗币 - 币种排行
USD.AI - 比特币
Hedera - 币种排行
Tree - 比特币
NEAR Protocol - 以太坊ETH价格
MegaETH - BTC行情
Osmosis - BTC行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 币种排行
EUR - 比特币行情
瑞波币 - BTC行情
Hedera - 比特币行情
First Digital - 比特币行情
Bittensor - 比特币行情
瑞波币 - 比特币
Huma Finance - 币种排行
Animecoin - BTC行情
达世币 - 加密货币行情
Starknet - 数字货币市值
达世币 - BTC行情
瑞波币 - 比特币
Sui - 比特币行情
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Pepe - 币种排行
Pump.fun - BTC行情
BFUSD - BTC行情
Worldcoin - 加密货币行情
Artificial - 币种排行
Filecoin - 比特币行情
Lorenzo - 比特币行情
Caldera - 币种排行
First Digital - 加密货币行情
Synapse - 以太坊ETH价格
Haedal - 以太坊ETH价格