24H 最高$0.08048
24H 最低$0.07666
今日开盘$0.07719
24H 成交量$3,276.42万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
STXStacks
|
$0.3033 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | 0.40% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $60.76 | $55.49 | $76.93万 | $251.14万 | 8.63% |
| 114 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02125 | $232.84万 | $1.63亿 | 2.12% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 445 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.005876 | $28.52万 | $6,127.05万 | 5.42% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.1821 | $0.1834 | $0.1762 | $135.37万 | $1.79亿 | 1.62% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 195 |
FLOKIFLOKI
|
$0.00002369 | $0.0000242 | $0.0000225 | $99.90万 | $2.22亿 | 4.36% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.21 | $199.28万 | $2,087.73万 | 7.25% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.31万 | $1,369.17万 | 2.81% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.07% |
| 673 |
RDDTBRDDTB
|
$137.53 | $140.50 | $135.28 | $4.58万 | — | -0.49% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2372.85 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.68% |
| 36 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,176.48万 | $57.80亿 | 6.18% |
| 536 |
CYPHBCYPHB
|
$3.17 | $3.20 | $2.77 | $16.97万 | — | 13.62% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $3.10万 | — | -1.50% |
相关站点
共 40 个
Chainlink - 比特币行情
Hedera - 数字货币市值
Polkadot - 币种排行
EUR - 加密货币行情
NFP - 币种排行
Starknet - 加密货币行情
Avalanche - BTC行情
Aptos - BTC行情
Artificial - 比特币行情
LayerZero - 币种排行
Arbitrum - 加密货币行情
Tutorial - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
Huma Finance - 比特币行情
EUR - BTC行情
LayerZero - 数字货币市值
Injective - 比特币行情
USD.AI - 比特币行情
USDC - BTC行情
Internet - 币种排行
Filecoin - BTC行情
MegaETH - 币种排行
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - 比特币行情
Injective - BTC行情
Celestia - 加密货币行情
Injective - BTC行情
First Digital - 比特币
NFP - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 币种排行
First Digital - 数字货币市值