24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1077
24H 成交量$188.81万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
STXStacks
|
$0.2967 | $0.3147 | $0.2727 | $266.90万 | $5.68亿 | -0.20% |
| 228 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.39 | $65.30 | $59.20 | $85.94万 | $270.31万 | 3.01% |
| 286 |
SENTSentient
|
$0.0208 | $0.02179 | $0.02076 | $63.75万 | $1.53亿 | -3.48% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 517 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006361 | $0.006048 | $23.05万 | $6,249.11万 | -1.09% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 175 |
WIFdogwifhat
|
$0.1821 | $0.189 | $0.1763 | $130.99万 | $1.87亿 | 1.45% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
FLOKIFLOKI
|
$0.00002433 | $0.00002515 | $0.00002312 | $221.29万 | $2.35亿 | 3.31% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.8 | $54.44 | $51.38 | $207.25万 | $2,120.24万 | -3.07% |
| 425 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $33.99万 | $1,380.10万 | 1.93% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $12.89万 | $7,121.49万 | -0.28% |
| 674 |
RDDTBRDDTB
|
$128.2 | $137.07 | $127.40 | $6.24万 | — | -5.94% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2345.19 | $2,391.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | 0.34% |
| 52 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,081.42万 | $57.79亿 | 1.47% |
| 453 |
CYPHBCYPHB
|
$3.38 | $3.54 | $2.95 | $30.18万 | — | 13.04% |
| 695 |
BRKBBBRKBB
|
$546.17 | $548.89 | $540.97 | $1.53万 | — | 0.17% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
Ethena - 比特币
Starknet - 比特币
PAX Gold - 比特币行情
Plasma - 比特币
Zama - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
莱特币 - 数字货币市值
比特现金 - BTC行情
应用链 - 以太坊ETH价格
First Digital - 比特币行情
波场 - 币种排行
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - BTC行情
Hyperliquid - 比特币
EUR - 比特币行情
Gram - 数字货币市值
Nillion - BTC行情
大零币 - 以太坊ETH价格
Tether Gold - 比特币行情
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
应用链 - 数字货币市值
Caldera - 比特币
Pump.fun - BTC行情
Katana - 比特币行情
Official Trump - 比特币行情
Ethena - 加密货币行情
以太坊 - 币种排行
大零币 - 比特币
MarsCoin - 数字货币市值