24H 最高$3.43
24H 最低$3.21
今日开盘$3.248
24H 成交量$16.51万
流通市值$1.03亿
24H 涨跌额($0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.20万 | $5.70亿 | -0.23% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $60.49 | $54.99 | $75.17万 | $251.14万 | 8.87% |
| 117 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02079 | $229.83万 | $1.63亿 | 4.38% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 456 |
BANANAS31Banana For Scale
|
$0.006229 | $0.006433 | $0.005876 | $26.26万 | $6,127.05万 | 5.33% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $132.87万 | $1.79亿 | 1.12% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 189 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $99.20万 | $2.22亿 | 3.29% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.92 | $48.80 | $196.41万 | $2,087.73万 | 7.67% |
| 518 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.61万 | $1,369.17万 | 1.06% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.22% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2353.46 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.89% |
| 37 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,116.16万 | $57.80亿 | 5.98% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.05万 | — | -1.34% |
相关站点
共 40 个
Renzo - 比特币
Ripple USD - 比特币
Aptos - 比特币行情
Synapse - 比特币
瑞波币 - BTC行情
PancakeSwap - BTC行情
Zama - BTC行情
Brevis - BTC行情
Ethena - BTC行情
达世币 - 币种排行
大零币 - 比特币行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币行情
莱特币 - 币种排行
Worldcoin - 比特币
EUR - 数字货币市值
Artificial - BTC行情
First Digital - 加密货币行情
Vana - BTC行情
Nillion - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 比特币行情
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 币种排行
Nillion - 加密货币行情
MegaETH - BTC行情
Tutorial - 比特币行情
Hedera - 加密货币行情
Ondo - 比特币
Ether.fi - 比特币
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
Haedal - 币种排行
比特现金 - 数字货币市值
Bittensor - 加密货币行情
BFUSD - 币种排行
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 币种排行