24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2074
24H 成交量$3,599.51万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $90.82万 | $5.70亿 | 0.17% |
| 232 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $60.49 | $54.99 | $77.71万 | $251.14万 | 9.03% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $230.01万 | $1.63亿 | 4.42% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 456 |
BANANAS31Banana For Scale
|
$0.00623 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.42% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $132.97万 | $1.79亿 | 1.23% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 189 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $99.35万 | $2.22亿 | 3.38% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.84% |
| 517 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.78万 | $1,369.17万 | 1.06% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.81万 | $7,071.70万 | 3.38% |
| 668 |
RDDTBRDDTB
|
$137.64 | $140.50 | $135.28 | $5.13万 | — | -0.17% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2353.89 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.10% |
| 37 |
BCH比特现金
|
$298.1 | $299.80 | $279.70 | $1,117.69万 | $57.80亿 | 6.43% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.59% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
相关站点
共 40 个
Vana - 加密货币行情
USDC - 比特币
Midnight - BTC行情
牛来 - 币种排行
LayerZero - BTC行情
Celo - 以太坊ETH价格
Injective - 数字货币市值
波场 - 数字货币市值
Tether Gold - 比特币行情
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Sui - BTC行情
Bittensor - 数字货币市值
Plume - 比特币行情
瑞波币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Tree - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 币种排行
Pump.fun - 比特币
Plasma - 比特币行情
NEAR Protocol - 币种排行
USD1 - 比特币
Gram - 数字货币市值
Vana - BTC行情
NEAR Protocol - 比特币
Internet - 加密货币行情
以太坊 - 币种排行
Quant - 比特币行情
Pepe - 币种排行
Gitcoin - 比特币行情
MarsCoin - 币种排行
Chainlink - 比特币
比特币 - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 币种排行
Bittensor - 数字货币市值
比特币 - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值