24H 最高$5.36
24H 最低$5.03
今日开盘$5.12
24H 成交量$98.54万
流通市值$2.17亿
24H 涨跌额($0.11)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
STXStacks
|
$0.3001 | $0.3079 | $0.2984 | $94.59万 | $5.70亿 | -0.86% |
| 247 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.32 | $62.31 | $55.49 | $72.97万 | $251.14万 | 5.49% |
| 159 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02158 | $138.09万 | $1.63亿 | -6.25% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 436 |
BANANAS31Banana For Scale
|
$0.00619 | $0.006433 | $0.005959 | $29.26万 | $6,127.05万 | 3.65% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 171 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $121.01万 | $1.79亿 | 1.01% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002271 | $141.72万 | $2.22亿 | 4.61% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $53.27 | $49.32 | $200.12万 | $2,087.73万 | 6.10% |
| 491 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0466 | $21.20万 | $1,369.17万 | 2.14% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0683 | $20.76万 | $7,071.70万 | 3.35% |
| 673 |
RDDTBRDDTB
|
$134.93 | $140.50 | $134.93 | $4.65万 | — | -2.05% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2338.4 | $2,387.50 | $2,315.77 | $4.74亿 | $2,863.32亿 | 0.48% |
| 33 |
BCH比特现金
|
$295.6 | $304.80 | $283.00 | $1,277.36万 | $57.80亿 | 4.16% |
| 543 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.85 | $16.17万 | — | 6.27% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
相关站点
共 40 个
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
NFP - 数字货币市值
Blur - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
Sui - 比特币行情
USD.AI - 比特币行情
Aptos - 比特币
Ondo - 以太坊ETH价格
Aerodrome - 加密货币行情
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
USD1 - 加密货币行情
波场 - 比特币
Gitcoin - 比特币行情
Tutorial - 比特币
比特币 - 比特币行情
MarsCoin - 数字货币市值
Plume - BTC行情
Sui - 比特币
NFP - 币种排行
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
Plume - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 以太坊ETH价格
MegaETH - 数字货币市值
Pump.fun - BTC行情
Gitcoin - 加密货币行情
比特币 - 数字货币市值
Lorenzo - BTC行情
大零币 - BTC行情
Aerodrome - BTC行情
Bubblemaps - 比特币行情
莱特币 - BTC行情
莱特币 - 加密货币行情
Raydium - 比特币行情