24H 最高$0.0888
24H 最低$0.0775
今日开盘$0.0837
24H 成交量$846.35万
流通市值$1,463.54万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
STXStacks
|
$0.3053 | $0.3079 | $0.2968 | $82.54万 | $5.70亿 | 2.86% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.57 | $60.76 | $55.49 | $75.17万 | $251.14万 | 8.67% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.59万 | $1.63亿 | 1.55% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 437 |
BANANAS31Banana For Scale
|
$0.006284 | $0.006433 | $0.005883 | $28.58万 | $6,127.05万 | 6.76% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $133.14万 | $1.79亿 | 3.22% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 189 |
FLOKIFLOKI
|
$0.00002407 | $0.0000242 | $0.00002251 | $106.55万 | $2.22亿 | 6.88% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $52.98 | $49.32 | $199.97万 | $2,087.73万 | 6.89% |
| 509 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $18.96万 | $1,369.17万 | 3.25% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2370.82 | $2,387.50 | $2,298.94 | $4.95亿 | $2,863.32亿 | 3.11% |
| 34 |
BCH比特现金
|
$301.8 | $304.80 | $279.70 | $1,257.16万 | $57.80亿 | 7.71% |
| 530 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.30万 | — | 15.11% |
| 666 |
BRKBBBRKBB
|
$537.98 | $550.23 | $536.67 | $5.12万 | — | -2.14% |
相关站点
共 40 个
Ondo - BTC行情
Haedal - 比特币行情
Bittensor - 加密货币行情
Sui - BTC行情
Aster - 数字货币市值
Renzo - 数字货币市值
RWUSD - BTC行情
Sui - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - BTC行情
BFUSD - BTC行情
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币
Plume - 比特币行情
Hedera - 币种排行
PancakeSwap - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
EUR - BTC行情
Lorenzo - 币种排行
Polkadot - 比特币行情
USD.AI - 比特币
USD1 - 币种排行
Celo - 以太坊ETH价格
Ondo - 比特币
Hedera - 数字货币市值
USD1 - 币种排行
Lorenzo - 比特币行情
比特现金 - BTC行情
First Digital - 币种排行
Ethena - 币种排行
Midnight - 比特币
Aerodrome - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - 数字货币市值
Plume - 币种排行
PAX Gold - 数字货币市值
Avalanche - 比特币
Starknet - 比特币