24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $92.00万 | $5.70亿 | 0.80% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.94% |
| 116 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02078 | $229.11万 | $1.63亿 | 4.31% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
BANANAS31Banana For Scale
|
$0.006288 | $0.006433 | $0.005876 | $25.81万 | $6,127.05万 | 6.56% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $133.60万 | $1.79亿 | 1.40% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 191 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $98.33万 | $2.22亿 | 4.09% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.82 | $48.80 | $200.95万 | $2,087.73万 | 7.53% |
| 519 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.39万 | $1,369.17万 | 2.35% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 3.52% |
| 666 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2356.33 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.89% |
| 37 |
BCH比特现金
|
$299.3 | $299.50 | $277.30 | $1,094.25万 | $57.80亿 | 7.47% |
| 537 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.19万 | — | 12.14% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
相关站点
共 40 个
Artificial - BTC行情
Animecoin - 比特币行情
Zama - 比特币
Worldcoin - 币种排行
币安币 - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
Gram - 币种排行
Aptos - 比特币行情
牛来 - 比特币
Plasma - 比特币
Internet - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 数字货币市值
Brevis - 比特币
比特币 - 数字货币市值
艾达币 - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
Uniswap - 币种排行
First Digital - 以太坊ETH价格
Gram - 比特币
United Stables - 以太坊ETH价格
波场 - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 比特币
Avalanche - BTC行情
Ripple USD - 币种排行
Arbitrum - 比特币
Initia - 加密货币行情
Plasma - 比特币行情
Filecoin - BTC行情
Ripple USD - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
莱特币 - 数字货币市值
United Stables - BTC行情
Filecoin - 比特币行情
NEAR Protocol - BTC行情