24H 最高$7.73
24H 最低$7.32
今日开盘$7.6
24H 成交量$279.80万
流通市值$12.11亿
24H 涨跌额(-$0.13)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $259.34万 | $5.68亿 | -3.65% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $59.20 | $70.49万 | $270.31万 | -3.77% |
| 285 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02041 | $63.74万 | $1.53亿 | -5.05% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 476 |
BANANAS31Banana For Scale
|
$0.006117 | $0.006361 | $0.006048 | $27.62万 | $6,249.11万 | -2.53% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 177 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.83万 | $1.87亿 | -1.75% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 130 |
FLOKIFLOKI
|
$0.000024 | $0.00002515 | $0.00002312 | $224.39万 | $2.35亿 | 0.76% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.35 | $54.44 | $51.28 | $193.73万 | $2,120.24万 | -5.05% |
| 430 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.65万 | $1,380.10万 | -0.43% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.14万 | $7,121.49万 | -1.55% |
| 667 |
RDDTBRDDTB
|
$128.7 | $136.40 | $127.40 | $7.10万 | — | -5.65% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2329.58 | $2,391.55 | $2,293.44 | $5.51亿 | $2,890.75亿 | -1.23% |
| 53 |
BCH比特现金
|
$288.1 | $293.50 | $275.40 | $1,011.97万 | $57.79亿 | 1.19% |
| 455 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.04万 | — | 7.21% |
| 691 |
BRKBBBRKBB
|
$543.11 | $548.89 | $540.97 | $2.68万 | — | 0.18% |
相关站点
共 40 个
大零币 - BTC行情
Haedal - BTC行情
StraitsX XUSD - 比特币
Uniswap - 比特币
Shiba Inu - 比特币
Bonk - 比特币行情
First Digital - BTC行情
Ripple USD - BTC行情
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
Celestia - 比特币
StraitsX XUSD - 币种排行
Official Trump - 以太坊ETH价格
Pepe - 比特币行情
Celo - 加密货币行情
PAX Gold - 比特币
Gram - 数字货币市值
波场 - BTC行情
以太坊 - 币种排行
比特币 - 币种排行
大零币 - 比特币
NFP - 加密货币行情
Hyperliquid - 币种排行
Gitcoin - 币种排行
MarsCoin - 币种排行
Aave - 币种排行
Official Trump - 加密货币行情
Quant - 币种排行
币安币 - BTC行情
Pudgy Penguins - 比特币
Aster - 比特币行情
Particle - 比特币行情
Sui - 以太坊ETH价格
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币
Hedera - BTC行情
牛来 - 币种排行
达世币 - 币种排行