24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.33万 | $5.70亿 | -1.21% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.46 | $62.31 | $55.49 | $76.51万 | $251.14万 | 7.17% |
| 141 |
SENTSentient
|
$0.02199 | $0.02332 | $0.02158 | $163.99万 | $1.63亿 | -2.44% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 436 |
BANANAS31Banana For Scale
|
$0.006208 | $0.006433 | $0.005959 | $29.14万 | $6,127.05万 | 3.74% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.74万 | $1.79亿 | 1.63% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
FLOKIFLOKI
|
$0.00002387 | $0.00002441 | $0.00002271 | $138.40万 | $2.22亿 | 4.69% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.27万 | $2,087.73万 | 5.67% |
| 511 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0465 | $18.95万 | $1,369.17万 | 2.15% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0681 | $20.73万 | $7,071.70万 | 3.38% |
| 673 |
RDDTBRDDTB
|
$135.61 | $140.50 | $135.28 | $4.68万 | — | -2.10% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2348.3 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.03% |
| 33 |
BCH比特现金
|
$296.9 | $304.80 | $281.70 | $1,293.73万 | $57.80亿 | 5.10% |
| 537 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.83 | $16.71万 | — | 7.37% |
| 666 |
BRKBBBRKBB
|
$537.4 | $548.93 | $534.17 | $5.06万 | — | -1.86% |
相关站点
共 40 个
Aster - 数字货币市值
Chainlink - 比特币
Renzo - 加密货币行情
StraitsX XUSD - BTC行情
Sui - 比特币行情
波场 - BTC行情
Midnight - 比特币行情
Aptos - 加密货币行情
Official Trump - 比特币
牛来 - BTC行情
Ondo - 币种排行
BFUSD - 比特币
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial - 比特币
Optimism - 加密货币行情
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Sui - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
Initia - 比特币
Celo - 比特币行情
Uniswap - 比特币
Hedera - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
恒星币 - 币种排行
BFUSD - 数字货币市值
United Stables - BTC行情
Filecoin - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 币种排行
Arbitrum - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 加密货币行情
以太坊 - 币种排行
Hedera - BTC行情
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币