24H 最高$0.3056
24H 最低$0.2989
今日开盘$0.3018
24H 成交量$23.42万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STXStacks
|
$0.3124 | $0.318 | $0.2775 | $144.88万 | $5.34亿 | 10.39% |
| 464 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.92 | $56.88 | $53.57 | $27.24万 | $233.03万 | -3.28% |
| 169 |
SENTSentient
|
$0.01911 | $0.01974 | $0.01825 | $121.51万 | $1.35亿 | 3.02% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 576 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006026 | $0.005789 | $15.58万 | $5,841.53万 | 0.75% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 247 |
WIFdogwifhat
|
$0.1752 | $0.1799 | $0.1711 | $71.55万 | $1.74亿 | 0.92% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 106 |
FLOKIFLOKI
|
$0.00002351 | $0.0000247 | $0.00002301 | $249.22万 | $2.34亿 | 2.17% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 213 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $49.37 | $47.05 | $83.97万 | $1,952.06万 | -0.82% |
| 94 |
KERNELKernelDAO
|
$0.0478 | $0.06 | $0.0469 | $311.53万 | $1,490.02万 | 1.70% |
| 603 |
RIFRootstock Infrastructure Frame
|
$0.0643 | $0.068 | $0.064 | $12.16万 | $6,675.33万 | -5.30% |
| 512 |
RDDTBRDDTB
|
$92.12 | $106.22 | $89.70 | $21.23万 | — | -9.79% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
ETH以太坊
|
$2245.45 | $2,262.49 | $2,208.40 | $5.19亿 | $2,719.59亿 | 0.10% |
| 58 |
BCH比特现金
|
$289.5 | $297.90 | $282.30 | $762.60万 | $58.85亿 | 1.90% |
| 609 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $11.80万 | — | 1.01% |
| 680 |
BRKBBBRKBB
|
$543.31 | $552.66 | $540.51 | $3.44万 | — | -1.17% |
相关站点
共 40 个
Ondo - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 加密货币行情
United Stables - 比特币
Initia - 比特币
Pump.fun - 数字货币市值
EigenCloud - 数字货币市值
Worldcoin - 比特币
莱特币 - BTC行情
比特现金 - 币种排行
Ripple USD - 币种排行
Sui - 加密货币行情
LayerZero - 数字货币市值
EigenCloud - 比特币
Gram - 加密货币行情
Tether Gold - 比特币
Particle - 比特币
First Digital - 以太坊ETH价格
Curve DAO - 币种排行
Spark - 数字货币市值
Arbitrum - 比特币
Caldera - 币种排行
Starknet - 加密货币行情
达世币 - 比特币
NFP - 加密货币行情
Spark - 比特币行情
Starknet - 加密货币行情
Polkadot - 币种排行
Official Trump - 加密货币行情
USD1 - 币种排行
USD1 - 加密货币行情
Plasma - 币种排行
Pyth Network - 币种排行
Initia - 加密货币行情
USDC - 加密货币行情
狗币 - 比特币行情
Quant - 比特币
Gitcoin - 币种排行
Tokamak - 数字货币市值
Reserve Rights - 加密货币行情