Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.11
-3.12%
≈ ￥1868.53
(-$9.12)
更新于 2026-10-30 16:45:02
24H 最高$293.31
24H 最低$278.00
今日开盘$292.23
24H 成交量$7,730.09万
流通市值$8,245.89万
24H 涨跌额(-$9.12)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $149.23万 | $5.68亿 | -1.69% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.45万 | $270.31万 | -4.65% |
| 260 |
SENTSentient
|
$0.01791 | $0.02138 | $0.01752 | $113.93万 | $1.53亿 | -15.12% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 445 |
BANANAS31Banana For Scale
|
$0.005801 | $0.006306 | $0.005539 | $48.81万 | $6,249.11万 | -5.12% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $247.38万 | $1.87亿 | -3.94% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $357.47万 | $2.35亿 | -1.85% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.38 | $52.62 | $48.64 | $157.68万 | $2,120.24万 | -4.58% |
| 317 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0414 | $83.29万 | $1,380.10万 | -2.16% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 400 |
RDDTBRDDTB
|
$100.15 | $132.95 | $98.79 | $61.20万 | — | -24.65% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2225.47 | $2,379.55 | $2,174.08 | $12.84亿 | $2,890.75亿 | -3.87% |
| 50 |
BCH比特现金
|
$280.3 | $293.50 | $263.30 | $1,714.74万 | $57.79亿 | 0.39% |
| 461 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $46.15万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$547.7 | $550.89 | $542.83 | $4.06万 | — | -0.01% |
相关站点
共 40 个
Hedera - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - 币种排行
NEAR Protocol - 比特币
Gitcoin - 以太坊ETH价格
Ether.fi - 币种排行
牛来 - 以太坊ETH价格
Filecoin - BTC行情
Bittensor - 加密货币行情
Horizen - 数字货币市值
应用链 - 币种排行
Sky - 数字货币市值
Celestia - 数字货币市值
Hedera - 比特币行情
Ondo - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - 币种排行
QQQB - 比特币行情
Lido DAO - 加密货币行情
BEAMX - BTC行情
Pyth Network - BTC行情
Ripple USD - 比特币行情
Starknet - 币种排行
LayerZero - 数字货币市值
Sky - 比特币行情
Plasma - BTC行情
First Digital - BTC行情
Sei - BTC行情
Render - 加密货币行情
达世币 - 币种排行
EUR - 比特币
Quant - BTC行情
Starknet - 数字货币市值
USD.AI - BTC行情
达世币 - 数字货币市值
达世币 - 比特币行情
BEAMX - 比特币
狗币 - 数字货币市值
BFUSD - BTC行情
Ethena - 以太坊ETH价格