24H 最高$1.07
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.35万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.95万 | $5.64亿 | -0.89% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $62.31 | $58.79 | $57.79万 | $270.99万 | 1.53% |
| 208 |
SENTSentient
|
$0.02185 | $0.02315 | $0.02151 | $88.58万 | $1.59亿 | -4.79% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 431 |
BANANAS31Banana For Scale
|
$0.006192 | $0.006433 | $0.00612 | $28.45万 | $6,168.47万 | 0.52% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.24万 | $1.81亿 | 0.50% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $163.55万 | $2.28亿 | 2.21% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.51 | $53.55 | $50.03 | $184.08万 | $2,200.72万 | 5.58% |
| 462 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0468 | $24.33万 | $1,354.31万 | -1.68% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.00% |
| 681 |
RDDTBRDDTB
|
$136.36 | $139.85 | $134.78 | $3.78万 | — | -2.06% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2331.4 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.64% |
| 42 |
BCH比特现金
|
$289.6 | $304.80 | $287.70 | $1,125.61万 | $58.82亿 | -0.17% |
| 607 |
CYPHBCYPHB
|
$3.02 | $3.24 | $3.02 | $11.01万 | — | -1.31% |
| 665 |
BRKBBBRKBB
|
$545.5 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
相关站点
共 40 个
Quant - 币种排行
Zama - BTC行情
Pudgy Penguins - 比特币行情
Tutorial - 加密货币行情
EUR - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
Huma Finance - 比特币
Starknet - 数字货币市值
Nillion - 以太坊ETH价格
Official Trump - 比特币
Avalanche - 比特币行情
Polkadot - 数字货币市值
Midnight - 币种排行
LayerZero - BTC行情
NFP - 数字货币市值
Internet - 以太坊ETH价格
Aave - BTC行情
Solv Protocol - 数字货币市值
Plume - 币种排行
First Digital - 比特币
Renzo - 比特币行情
牛来 - BTC行情
Arbitrum - 比特币
Solv Protocol - BTC行情
Artificial - 加密货币行情
Lorenzo - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 比特币
Blur - 数字货币市值
Filecoin - 加密货币行情
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - 币种排行
MegaETH - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 比特币行情
Aave - BTC行情
瑞波币 - 比特币行情