24H 最高$0.02753
24H 最低$0.02048
今日开盘$0.02732
24H 成交量$379.13万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
STXStacks
|
$0.2805 | $0.3051 | $0.268 | $151.72万 | $5.68亿 | -0.18% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.64 | $64.36 | $56.53 | $87.39万 | $270.31万 | -4.36% |
| 280 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $99.61万 | $1.53亿 | -15.03% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 445 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006306 | $0.005539 | $48.97万 | $6,249.11万 | -4.90% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.35万 | $1.87亿 | -3.30% |
| 478 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
FLOKIFLOKI
|
$0.00002308 | $0.00002515 | $0.0000215 | $350.20万 | $2.35亿 | -1.49% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $52.62 | $48.64 | $156.76万 | $2,120.24万 | -4.52% |
| 341 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0414 | $75.64万 | $1,380.10万 | -6.17% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $31.39万 | $7,121.49万 | -2.58% |
| 404 |
RDDTBRDDTB
|
$105.62 | $133.30 | $104.75 | $57.81万 | — | -20.53% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2253.38 | $2,379.55 | $2,174.08 | $12.42亿 | $2,890.75亿 | -2.66% |
| 48 |
BCH比特现金
|
$283.8 | $293.50 | $263.30 | $1,706.05万 | $57.79亿 | 1.50% |
| 462 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.45万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
相关站点
共 40 个
狗币 - 加密货币行情
PancakeSwap - 加密货币行情
Arbitrum - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 比特币
BEAMX - BTC行情
Raydium - 比特币行情
EUR - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 币种排行
Aave - 数字货币市值
THORChain - 比特币
Solana - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 币种排行
Celo - 比特币
Horizen - 比特币行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Pyth Network - BTC行情
Artificial Inu - 加密货币行情
比特币 - BTC行情
Ondo - 比特币行情
艾达币 - 币种排行
Optimism - 加密货币行情
POL - 比特币行情
Aster - 加密货币行情
Ether.fi - BTC行情
First Digital - 币种排行
比特现金 - 以太坊ETH价格
Gram - 比特币
Hyperliquid - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
波场 - 加密货币行情
Pyth Network - 比特币行情
Bonk - 数字货币市值