24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0574
24H 成交量$25.43万
流通市值$4,732.71万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
STXStacks
|
$0.3829 | $0.399 | $0.2775 | $263.11万 | $5.34亿 | 35.97% |
| 488 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.88 | $56.86 | $53.57 | $22.67万 | $233.03万 | -1.93% |
| 170 |
SENTSentient
|
$0.01903 | $0.01974 | $0.01833 | $112.31万 | $1.35亿 | 3.82% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 570 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006026 | $0.005789 | $15.60万 | $5,841.53万 | 1.07% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 260 |
WIFdogwifhat
|
$0.1759 | $0.1799 | $0.1711 | $64.59万 | $1.74亿 | 0.57% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 108 |
FLOKIFLOKI
|
$0.00002358 | $0.0000247 | $0.00002323 | $228.25万 | $2.34亿 | -1.01% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.29 | $49.37 | $47.05 | $74.88万 | $1,952.06万 | -0.08% |
| 90 |
KERNELKernelDAO
|
$0.0473 | $0.06 | $0.0471 | $309.50万 | $1,490.02万 | -1.66% |
| 592 |
RIFRootstock Infrastructure Frame
|
$0.0657 | $0.0676 | $0.064 | $13.53万 | $6,675.33万 | -2.52% |
| 538 |
RDDTBRDDTB
|
$92.57 | $101.91 | $89.70 | $18.03万 | — | -7.60% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
ETH以太坊
|
$2252.36 | $2,262.49 | $2,208.40 | $4.79亿 | $2,719.59亿 | 0.84% |
| 56 |
BCH比特现金
|
$292.3 | $297.90 | $283.20 | $739.34万 | $58.85亿 | 2.96% |
| 623 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.75 | $10.28万 | — | 0.67% |
| 680 |
BRKBBBRKBB
|
$543.17 | $551.50 | $540.51 | $3.48万 | — | -1.51% |
相关站点
共 40 个
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
Tether Gold - 加密货币行情
Artificial - 比特币行情
Celestia - 数字货币市值
Pyth Network - BTC行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
Prom - 以太坊ETH价格
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
BEAMX - 比特币
Gram - 比特币行情
Spark - BTC行情
Sui - 比特币行情
Aave - 加密货币行情
Virtuals - 币种排行
应用链 - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
Ethena - 以太坊ETH价格
EigenCloud - 数字货币市值
LayerZero - 加密货币行情
Shiba Inu - 比特币
Radworks - 比特币
Virtuals - 比特币行情
World Liberty - 币种排行
Tether Gold - 币种排行
Celo - BTC行情
狗币 - 数字货币市值
Aster - 加密货币行情
Sei - 比特币行情
Hedera - 币种排行
Sophon - 比特币
Radworks - 以太坊ETH价格
Nillion - 数字货币市值
Virtuals - 币种排行
Nillion - 比特币行情
BEAMX - 币种排行