Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91
-5.36%
≈ ￥600.6
(-$5.15)
更新于 2026-10-29 02:35:02
24H 最高$96.30
24H 最低$86.28
今日开盘$96.15
24H 成交量$380.54万
流通市值$626.89万
24H 涨跌额(-$5.15)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STXStacks
|
$0.3029 | $0.3079 | $0.2955 | $94.83万 | $5.64亿 | -0.62% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $63.10 | $58.79 | $72.98万 | $270.99万 | 5.22% |
| 265 |
SENTSentient
|
$0.02161 | $0.02257 | $0.0214 | $64.11万 | $1.59亿 | -4.13% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 439 |
BANANAS31Banana For Scale
|
$0.006244 | $0.006433 | $0.00612 | $27.95万 | $6,168.47万 | 1.68% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $102.95万 | $1.81亿 | 0.17% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $165.57万 | $2.28亿 | 1.94% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $53.74 | $50.03 | $208.32万 | $2,200.72万 | 6.07% |
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -1.06% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.69万 | $7,110.07万 | -0.14% |
| 684 |
RDDTBRDDTB
|
$136.07 | $138.35 | $134.78 | $3.30万 | — | -1.26% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2349.82 | $2,387.50 | $2,323.20 | $3.47亿 | $2,848.49亿 | 0.19% |
| 37 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,194.96万 | $58.82亿 | -1.83% |
| 637 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.98 | $8.86万 | — | -2.88% |
| 667 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
相关站点
共 40 个
NFP - 比特币行情
StraitsX XUSD - 比特币
Quant - 比特币行情
First Digital - BTC行情
Aster - 比特币
Raydium - 币种排行
牛来 - 币种排行
Haedal - 加密货币行情
Celestia - 比特币行情
Solana - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 币种排行
Raydium - 以太坊ETH价格
比特币 - 币种排行
Initia - 比特币行情
Tutorial - 币种排行
Hedera - 数字货币市值
Plume - 以太坊ETH价格
Lorenzo - 加密货币行情
Pump.fun - 币种排行
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
QQQB - 以太坊ETH价格
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 数字货币市值
波场 - 比特币
达世币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
Plume - 币种排行
Haedal - 币种排行
Katana - 币种排行
Aave - 以太坊ETH价格
EUR - 币种排行
Ondo - 币种排行
Optimism - 比特币
Huma Finance - 比特币