Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.88
-23.45%
≈ ￥467.808
(-$21.71)
更新于 2026-10-30 14:50:03
24H 最高$93.54
24H 最低$69.67
今日开盘$92.59
24H 成交量$3,918.32万
流通市值$5,544.34万
24H 涨跌额(-$21.71)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
STXStacks
|
$0.281 | $0.3051 | $0.268 | $152.12万 | $5.68亿 | 0.18% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.82 | $64.36 | $56.53 | $87.24万 | $270.31万 | -4.19% |
| 283 |
SENTSentient
|
$0.01776 | $0.02138 | $0.01752 | $96.80万 | $1.53亿 | -15.27% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 443 |
BANANAS31Banana For Scale
|
$0.005835 | $0.006306 | $0.005539 | $48.97万 | $6,249.11万 | -5.20% |
| 549 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.23万 | $1.87亿 | -3.25% |
| 479 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
FLOKIFLOKI
|
$0.00002309 | $0.00002515 | $0.0000215 | $350.06万 | $2.35亿 | -1.45% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $52.62 | $48.64 | $156.74万 | $2,120.24万 | -4.35% |
| 345 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0414 | $74.24万 | $1,380.10万 | -5.96% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $31.36万 | $7,121.49万 | -3.29% |
| 404 |
RDDTBRDDTB
|
$105.74 | $133.30 | $104.75 | $57.64万 | — | -20.36% |
| 499 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2247.53 | $2,379.55 | $2,174.08 | $12.41亿 | $2,890.75亿 | -2.79% |
| 48 |
BCH比特现金
|
$283.3 | $293.50 | $263.30 | $1,706.66万 | $57.79亿 | 1.54% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.74万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
相关站点
共 40 个
Plasma - 加密货币行情
United Stables - 比特币
比特币 - 加密货币行情
应用链 - 比特币
Filecoin - 数字货币市值
World Liberty - 币种排行
PAX Gold - BTC行情
Sui - 币种排行
恒星币 - 币种排行
StraitsX XUSD - BTC行情
Official Trump - 币种排行
LayerZero - 数字货币市值
达世币 - 加密货币行情
Celestia - BTC行情
Pump.fun - 数字货币市值
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 比特币行情
Sui - BTC行情
NEAR Protocol - 比特币
Pyth Network - 以太坊ETH价格
Shiba Inu - BTC行情
BFUSD - 加密货币行情
QQQB - BTC行情
Sei - 加密货币行情
BFUSD - BTC行情
EUR - 数字货币市值
Pyth Network - 数字货币市值
以太坊 - 以太坊ETH价格
Zama - 币种排行
Caldera - 数字货币市值
比特币 - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - BTC行情
Horizen - 加密货币行情
Optimism - 加密货币行情
First Digital - 币种排行
Pump.fun - 比特币
Pendle - 以太坊ETH价格
Particle - 币种排行