24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
STXStacks
|
$0.3046 | $0.3079 | $0.2995 | $80.95万 | $5.70亿 | 0.53% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.53万 | $251.14万 | 8.53% |
| 119 |
SENTSentient
|
$0.02214 | $0.02332 | $0.02158 | $219.88万 | $1.63亿 | 1.56% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 438 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.005932 | $28.74万 | $6,127.05万 | 5.50% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.24万 | $1.79亿 | 2.69% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.68万 | $2.22亿 | 5.90% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.10万 | $2,087.73万 | 6.55% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.67万 | $1,369.17万 | 3.67% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.22% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2365.38 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.13% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,277.87万 | $57.80亿 | 6.34% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.56万 | — | 12.41% |
| 667 |
BRKBBBRKBB
|
$535 | $548.93 | $534.17 | $5.03万 | — | -2.42% |
相关站点
共 40 个
Aave - 加密货币行情
Brevis - 比特币
Tutorial - 比特币
莱特币 - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 以太坊ETH价格
PancakeSwap - 加密货币行情
Worldcoin - 币种排行
MarsCoin - BTC行情
Renzo - 数字货币市值
Pump.fun - 数字货币市值
Celo - 币种排行
LayerZero - 加密货币行情
Tokamak - BTC行情
以太坊 - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 数字货币市值
Haedal - 数字货币市值
Tutorial - BTC行情
Huma Finance - BTC行情
Aptos - 加密货币行情
Bubblemaps - 比特币行情
Starknet - 加密货币行情
Official Trump - 比特币行情
Avalanche - 数字货币市值
MarsCoin - BTC行情
比特现金 - 数字货币市值
Optimism - 数字货币市值
PAX Gold - 比特币
PAX Gold - 比特币
Optimism - 币种排行
Huma Finance - 币种排行
Artificial - 加密货币行情
Zama - 币种排行
Ripple USD - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - 以太坊ETH价格
Aerodrome - 币种排行
莱特币 - 数字货币市值
莱特币 - 比特币行情