24H 最高$0.1212
24H 最低$0.1138
今日开盘$0.1143
24H 成交量$92.10万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $80.84万 | $5.70亿 | 0.86% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.65 | $62.31 | $55.49 | $74.94万 | $251.14万 | 8.63% |
| 119 |
SENTSentient
|
$0.02206 | $0.02332 | $0.02158 | $220.53万 | $1.63亿 | 1.89% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 439 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.48% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 170 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.95万 | $1.79亿 | 2.75% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 161 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002263 | $132.34万 | $2.22亿 | 6.12% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 507 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.83万 | $1,369.17万 | 3.67% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 671 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2366.29 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.19% |
| 33 |
BCH比特现金
|
$298.6 | $304.80 | $280.10 | $1,280.94万 | $57.80亿 | 6.42% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.67万 | — | 12.06% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
相关站点
共 40 个
Ondo - 币种排行
Vana - 比特币行情
Midnight - 比特币
Arbitrum - 加密货币行情
Ethena - 加密货币行情
Lorenzo - BTC行情
牛来 - 加密货币行情
Tutorial - 币种排行
Gram - 以太坊ETH价格
Nillion - 数字货币市值
MegaETH - 数字货币市值
Worldcoin - BTC行情
RWUSD - 加密货币行情
比特现金 - 币种排行
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
Sui - BTC行情
Gitcoin - 加密货币行情
Zama - 币种排行
EUR - 比特币行情
比特币 - BTC行情
Hyperliquid - 比特币行情
Plasma - 加密货币行情
Solana - 数字货币市值
比特币
比特币 - 数字货币市值
Gitcoin - 数字货币市值
波场 - BTC行情
Lorenzo - 比特币
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 币种排行
Artificial Inu - 加密货币行情
Uniswap - 比特币行情
Midnight - BTC行情
USDC - 比特币
Blur - 比特币行情
Artificial - 币种排行