24H 最高$3.84
24H 最低$3.45
今日开盘$3.77
24H 成交量$20.04万
流通市值$7,283.77万
24H 涨跌额(-$0.23)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
STXStacks
|
$0.2813 | $0.3051 | $0.2727 | $263.84万 | $5.68亿 | -6.82% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.24 | $64.36 | $56.56 | $76.27万 | $270.31万 | -6.46% |
| 309 |
SENTSentient
|
$0.01945 | $0.02168 | $0.01928 | $69.17万 | $1.53亿 | -10.25% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 429 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006306 | $0.005704 | $42.09万 | $6,249.11万 | -6.92% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 160 |
WIFdogwifhat
|
$0.1697 | $0.189 | $0.1647 | $195.90万 | $1.87亿 | -7.97% |
| 433 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 120 |
FLOKIFLOKI
|
$0.00002254 | $0.00002515 | $0.000022 | $316.67万 | $2.35亿 | -6.28% |
| 314 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.49 | $54.19 | $49.42 | $155.26万 | $2,120.24万 | -5.81% |
| 415 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0445 | $45.70万 | $1,380.10万 | -3.40% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0716 | $0.0663 | $23.68万 | $7,121.49万 | -4.77% |
| 373 |
RDDTBRDDTB
|
$106.07 | $134.19 | $105.37 | $53.94万 | — | -20.80% |
| 460 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2275.23 | $2,379.55 | $2,233.00 | $8.55亿 | $2,890.75亿 | -3.68% |
| 49 |
BCH比特现金
|
$277.4 | $293.50 | $270.10 | $1,401.33万 | $57.79亿 | -4.67% |
| 423 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $43.85万 | — | -3.75% |
| 689 |
BRKBBBRKBB
|
$546.52 | $548.89 | $542.21 | $2.73万 | — | 0.59% |
相关站点
共 40 个
Aptos - BTC行情
Blur - 比特币行情
Aptos - 比特币
Blur - 加密货币行情
Sui - BTC行情
Quant - 加密货币行情
Aster - 币种排行
Ondo - 比特币行情
Pendle - 以太坊ETH价格
应用链 - 以太坊ETH价格
Starknet - BTC行情
EUR - 比特币
Bittensor - 数字货币市值
Injective - BTC行情
United Stables - 币种排行
比特现金 - 以太坊ETH价格
USDC - BTC行情
Tokamak - 比特币行情
Filecoin - 数字货币市值
应用链 - 比特币
Plasma - 以太坊ETH价格
BFUSD - 比特币
POL - 比特币
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
Avalanche - 比特币
Internet - 币种排行
Initia - 数字货币市值
Pyth Network - 比特币行情
Tether Gold - 比特币
Ether.fi - 币种排行
Lido DAO - 数字货币市值
Filecoin - 币种排行
Particle - 比特币行情
Hedera - 币种排行
Bittensor - BTC行情
Sui - BTC行情
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情