24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.52万 | $5.64亿 | 0.83% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.3 | $65.30 | $58.79 | $88.71万 | $270.99万 | 3.46% |
| 267 |
SENTSentient
|
$0.02141 | $0.0223 | $0.02122 | $67.36万 | $1.59亿 | -2.77% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 430 |
BANANAS31Banana For Scale
|
$0.006291 | $0.006433 | $0.006133 | $29.85万 | $6,168.47万 | 1.71% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 3.11% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002441 | $0.00002304 | $195.76万 | $2.28亿 | 4.32% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.96 | $54.44 | $50.14 | $231.81万 | $2,200.72万 | 5.52% |
| 454 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.73万 | $1,354.31万 | -0.21% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.62万 | $7,110.07万 | 1.56% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.47% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2360.6 | $2,391.55 | $2,323.20 | $4.10亿 | $2,848.49亿 | 0.64% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,280.83万 | $58.82亿 | 0.00% |
| 626 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.41万 | — | 0.64% |
| 676 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
相关站点
共 40 个
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
Hedera - BTC行情
大零币 - 数字货币市值
Lorenzo - 加密货币行情
Tutorial - 比特币
Worldcoin - 比特币
Worldcoin - 比特币行情
First Digital - 比特币行情
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ondo - 币种排行
比特币 - 币种排行
以太坊 - 比特币
Nillion - BTC行情
Aster - 以太坊ETH价格
USDC - BTC行情
Hyperliquid - 以太坊ETH价格
Plume - 比特币
Tutorial - 比特币
Artificial Inu - 比特币
Avalanche - 币种排行
Sui - 比特币
艾达币 - 币种排行
Optimism - 币种排行
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - 加密货币行情
Huma Finance - 比特币行情
Celo - 加密货币行情
Renzo - 比特币行情
Haedal - 比特币行情
Avalanche - BTC行情
Starknet - 比特币
Optimism - 数字货币市值
Katana - 加密货币行情
Renzo - 比特币行情