24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.0086
24H 成交量$73.70万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
STXStacks
|
$0.3055 | $0.3079 | $0.298 | $82.61万 | $5.70亿 | 2.52% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.89 | $60.95 | $55.49 | $75.12万 | $251.14万 | 8.97% |
| 120 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02133 | $216.43万 | $1.63亿 | 1.64% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 440 |
BANANAS31Banana For Scale
|
$0.006289 | $0.006433 | $0.005894 | $28.52万 | $6,127.05万 | 6.68% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.85万 | $1.79亿 | 3.10% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002255 | $106.56万 | $2.22亿 | 6.47% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.02万 | $1,369.17万 | 2.81% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.82% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2371.62 | $2,387.50 | $2,301.72 | $4.93亿 | $2,863.32亿 | 3.01% |
| 34 |
BCH比特现金
|
$301.1 | $304.80 | $279.70 | $1,260.28万 | $57.80亿 | 7.38% |
| 531 |
CYPHBCYPHB
|
$3.19 | $3.24 | $2.78 | $17.15万 | — | 14.75% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
相关站点
共 40 个
EUR - 比特币
Quant - 以太坊ETH价格
Nillion - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Internet - 比特币
Bittensor - 比特币
Bubblemaps - 币种排行
Zama - 币种排行
Brevis - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - BTC行情
MegaETH - BTC行情
Animecoin - 比特币
Vana - 比特币行情
波场 - BTC行情
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 比特币
NEAR Protocol - BTC行情
Zama - 比特币
LayerZero - BTC行情
MarsCoin - 比特币
Pepe - 加密货币行情
USDC - 比特币行情
Quant - 币种排行
USD1 - 比特币
Artificial Inu - 数字货币市值
Haedal - 币种排行
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情
Brevis - 比特币行情
币安币 - 比特币行情
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - 加密货币行情
First Digital - BTC行情
Chainlink - 以太坊ETH价格
Quant - 数字货币市值