24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
STXStacks
|
$0.3041 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | 0.86% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $60.76 | $55.23 | $75.85万 | $251.14万 | 9.48% |
| 113 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02118 | $232.86万 | $1.63亿 | 2.45% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 444 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.005876 | $28.40万 | $6,127.05万 | 5.60% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 160 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1762 | $135.73万 | $1.79亿 | 2.07% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 192 |
FLOKIFLOKI
|
$0.00002376 | $0.0000242 | $0.0000225 | $100.44万 | $2.22亿 | 4.58% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.17 | $197.26万 | $2,087.73万 | 7.38% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.47万 | $1,369.17万 | 2.81% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.36% |
| 673 |
RDDTBRDDTB
|
$137.53 | $140.50 | $135.28 | $4.58万 | — | -0.49% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2380.45 | $2,387.50 | $2,297.44 | $4.92亿 | $2,863.32亿 | 3.03% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,176.46万 | $57.80亿 | 6.18% |
| 539 |
CYPHBCYPHB
|
$3.19 | $3.20 | $2.77 | $16.90万 | — | 15.16% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $3.10万 | — | -1.50% |
相关站点
共 40 个
瑞波币 - 数字货币市值
艾达币 - 比特币行情
PancakeSwap - 比特币
Zama - BTC行情
恒星币 - BTC行情
MarsCoin - 数字货币市值
Aster - 比特币行情
Nillion - 数字货币市值
Aster - 加密货币行情
RWUSD - 数字货币市值
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
StraitsX XUSD - 数字货币市值
Vana - BTC行情
莱特币 - 币种排行
Polkadot - 比特币行情
PAX Gold - 比特币
比特现金 - 数字货币市值
Tokamak - 币种排行
Animecoin - 比特币
比特现金 - 加密货币行情
Quant - 比特币行情
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
Tutorial - BTC行情
Tutorial - 以太坊ETH价格
Haedal - 数字货币市值
Official Trump - 币种排行
Initia - 加密货币行情
Animecoin - 币种排行
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
Animecoin - 数字货币市值
First Digital - 比特币
Hyperliquid - 比特币行情
Zama - BTC行情
First Digital - 比特币行情
Chainlink - 比特币
Chainlink - BTC行情
Lorenzo - 币种排行