24H 最高$4.69
24H 最低$3.91
今日开盘$4.45
24H 成交量$2.29亿
流通市值$60.99亿
24H 涨跌额(-$0.37)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
STXStacks
|
$0.2773 | $0.3051 | $0.268 | $236.63万 | $5.68亿 | -3.35% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.32 | $64.36 | $56.53 | $78.24万 | $270.31万 | -4.55% |
| 321 |
SENTSentient
|
$0.0192 | $0.02146 | $0.01872 | $76.64万 | $1.53亿 | -9.13% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 442 |
BANANAS31Banana For Scale
|
$0.005759 | $0.006306 | $0.005539 | $46.82万 | $6,249.11万 | -5.84% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 154 |
WIFdogwifhat
|
$0.1671 | $0.189 | $0.1557 | $243.88万 | $1.87亿 | -5.75% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
FLOKIFLOKI
|
$0.00002273 | $0.00002515 | $0.0000215 | $336.05万 | $2.35亿 | -2.40% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 205 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $159.43万 | $2,120.24万 | -4.80% |
| 419 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0435 | $50.27万 | $1,380.10万 | -3.85% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.53% |
| 396 |
RDDTBRDDTB
|
$105.94 | $133.71 | $104.75 | $56.43万 | — | -20.26% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2216.09 | $2,379.55 | $2,174.08 | $11.64亿 | $2,890.75亿 | -3.88% |
| 47 |
BCH比特现金
|
$278.9 | $293.50 | $263.30 | $1,737.35万 | $57.79亿 | -1.20% |
| 448 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $45.90万 | — | -0.98% |
| 685 |
BRKBBBRKBB
|
$546.96 | $550.89 | $542.71 | $4.21万 | — | 0.12% |
相关站点
共 40 个
Avalanche - 数字货币市值
Bonk - 比特币行情
Tether Gold - 数字货币市值
达世币 - 币种排行
Official Trump - 比特币
Official Trump - 数字货币市值
POL - BTC行情
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - BTC行情
Ondo - 币种排行
Gram - 加密货币行情
Bonk - 数字货币市值
Artificial - 以太坊ETH价格
USDC - 比特币行情
USD1 - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
Artificial Inu - 数字货币市值
World Liberty - 比特币行情
Bittensor - 以太坊ETH价格
Gitcoin - BTC行情
达世币 - BTC行情
Filecoin - 数字货币市值
Caldera - 比特币
StraitsX XUSD - 比特币行情
EUR - 数字货币市值
Render - 以太坊ETH价格
Horizen - 数字货币市值
Artificial Inu - 比特币
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Bittensor - 数字货币市值
Pendle - 比特币
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
USD1 - 币种排行