24H 最高$2.16
24H 最低$2.06
今日开盘$2.11
24H 成交量$27.99万
流通市值$1.51亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STXStacks
|
$0.2785 | $0.3147 | $0.2727 | $227.88万 | $5.64亿 | -7.93% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $65.30 | $58.79 | $91.01万 | $287.37万 | 1.67% |
| 263 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $71.82万 | $1.56亿 | -2.62% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 522 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.84万 | $6,279.66万 | -1.18% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 193 |
WIFdogwifhat
|
$0.1804 | $0.1885 | $0.1763 | $110.68万 | $1.84亿 | -0.33% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
FLOKIFLOKI
|
$0.00002368 | $0.00002452 | $0.00002312 | $196.63万 | $2.33亿 | 0.38% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $224.38万 | $2,229.24万 | -0.30% |
| 432 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.23万 | $1,365.90万 | -1.67% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.43% |
| 680 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.65万 | — | -3.24% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2326.28 | $2,391.55 | $2,293.44 | $4.82亿 | $2,878.04亿 | -1.14% |
| 45 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,237.68万 | $58.23亿 | -5.59% |
| 595 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.13万 | — | -3.49% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.23万 | — | 1.09% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Plasma - 比特币行情
Sui - 以太坊ETH价格
Solana - 数字货币市值
Quant - 比特币行情
LITEB - 加密货币行情
QQQB - 数字货币市值
Injective - 以太坊ETH价格
Nillion - BTC行情
狗币 - 比特币
NFP - 以太坊ETH价格
LayerZero - 比特币行情
Blur - BTC行情
Plume - BTC行情
大零币 - 币种排行
Renzo - 比特币
Optimism - 加密货币行情
Nillion - BTC行情
Nillion - 比特币
Solana - 币种排行
Ethena - 数字货币市值
达世币 - 加密货币行情
Plume - 以太坊ETH价格
Raydium - 比特币
PAX Gold - 比特币行情
Pepe - 比特币
Blur - BTC行情
Starknet - 加密货币行情
波场 - 比特币行情
Midnight - 数字货币市值
比特币 - BTC行情
MyShell - BTC行情
Plume - 币种排行
QQQB - 数字货币市值
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
LayerZero - 比特币行情
Shiba Inu - 数字货币市值