24H 最高$0.809
24H 最低$0.7
今日开盘$0.792
24H 成交量$127.12万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
STXStacks
|
$0.2815 | $0.3051 | $0.268 | $151.46万 | $5.68亿 | 0.14% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.65 | $64.36 | $56.53 | $87.43万 | $270.31万 | -4.30% |
| 277 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01752 | $100.59万 | $1.53亿 | -15.17% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 444 |
BANANAS31Banana For Scale
|
$0.005833 | $0.006306 | $0.005539 | $49.11万 | $6,249.11万 | -5.19% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.32万 | $1.87亿 | -3.20% |
| 478 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
FLOKIFLOKI
|
$0.00002305 | $0.00002515 | $0.0000215 | $350.05万 | $2.35亿 | -1.45% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $52.62 | $48.64 | $156.75万 | $2,120.24万 | -4.41% |
| 340 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0414 | $75.69万 | $1,380.10万 | -5.77% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.39万 | $7,121.49万 | -2.58% |
| 406 |
RDDTBRDDTB
|
$105.42 | $133.30 | $104.75 | $57.86万 | — | -20.54% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.81 | $2,379.55 | $2,174.08 | $12.43亿 | $2,890.75亿 | -2.58% |
| 49 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,705.42万 | $57.79亿 | 1.54% |
| 462 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.38万 | — | 1.99% |
| 685 |
BRKBBBRKBB
|
$546.99 | $550.89 | $542.83 | $4.00万 | — | -0.34% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
First Digital - BTC行情
大零币 - 数字货币市值
Injective - BTC行情
Caldera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
PAX Gold - 币种排行
Plasma - BTC行情
Pudgy Penguins - 比特币行情
USDC - BTC行情
Bonk - BTC行情
Plasma - 比特币
Ondo - 比特币
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
Artificial - 比特币
Celo - 加密货币行情
Avalanche - 数字货币市值
EUR - 加密货币行情
POL - 比特币
应用链 - 比特币行情
Hedera - 数字货币市值
Filecoin - 比特币行情
Official Trump - 比特币
Particle - 以太坊ETH价格
Optimism - 数字货币市值
比特币 - 数字货币市值
United Stables - 比特币
Sui - 币种排行
应用链 - 以太坊ETH价格
Avalanche - BTC行情
Artificial Inu - 比特币行情
USD.AI - 比特币行情
艾达币 - BTC行情
比特币 - BTC行情
BEAMX - 加密货币行情