24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.17
24H 成交量$61.11万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
STXStacks
|
$0.2801 | $0.3051 | $0.268 | $149.03万 | $5.68亿 | -1.37% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.3 | $64.36 | $56.53 | $86.51万 | $270.31万 | -4.56% |
| 260 |
SENTSentient
|
$0.01799 | $0.02138 | $0.01752 | $114.24万 | $1.53亿 | -14.54% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 445 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $48.80万 | $6,249.11万 | -4.98% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1711 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -3.77% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
FLOKIFLOKI
|
$0.00002283 | $0.00002515 | $0.0000215 | $357.87万 | $2.35亿 | -1.76% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.39 | $52.62 | $48.64 | $157.79万 | $2,120.24万 | -4.56% |
| 315 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0414 | $83.70万 | $1,380.10万 | -1.08% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.30% |
| 400 |
RDDTBRDDTB
|
$102.11 | $132.95 | $98.79 | $61.47万 | — | -23.18% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2225.26 | $2,379.55 | $2,174.08 | $12.86亿 | $2,890.75亿 | -3.90% |
| 50 |
BCH比特现金
|
$279.8 | $293.50 | $263.30 | $1,714.97万 | $57.79亿 | 0.11% |
| 461 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.17万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$547.7 | $550.89 | $542.83 | $4.06万 | — | -0.01% |
相关站点
共 40 个
NEAR Protocol - 比特币
Celestia - 以太坊ETH价格
Lido DAO - 币种排行
USD.AI - 以太坊ETH价格
BEAMX - 数字货币市值
Pump.fun - 加密货币行情
Chainlink - BTC行情
Injective - 数字货币市值
Polkadot - BTC行情
瑞波币 - 数字货币市值
Curve DAO - BTC行情
NEAR Protocol - BTC行情
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
Sei - 以太坊ETH价格
Worldcoin - BTC行情
Lido DAO - 比特币行情
StraitsX XUSD - 比特币行情
Zama - 币种排行
Solana - 比特币行情
POL - 比特币
Ondo - 加密货币行情
Zama - 数字货币市值
莱特币 - 加密货币行情
THORChain - 币种排行
Pump.fun - 数字货币市值
Ondo - BTC行情
Plasma - 比特币
Arbitrum - 比特币
Internet - 以太坊ETH价格
Quant - BTC行情
World Liberty - 加密货币行情
USD1 - 比特币
PAX Gold - 加密货币行情
Avalanche - 比特币行情
牛来 - 加密货币行情
Aave - BTC行情
Ethena USDe - 比特币
USD1 - 加密货币行情
EUR - 以太坊ETH价格