24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
STXStacks
|
$0.2866 | $0.3084 | $0.2727 | $246.96万 | $5.68亿 | -5.35% |
| 281 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.56 | $68.78万 | $270.31万 | -4.45% |
| 304 |
SENTSentient
|
$0.02 | $0.02179 | $0.01999 | $59.16万 | $1.53亿 | -5.93% |
| 547 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 465 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006312 | $0.005962 | $30.92万 | $6,249.11万 | -4.70% |
| 476 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 178 |
WIFdogwifhat
|
$0.1739 | $0.189 | $0.1739 | $140.38万 | $1.87亿 | -5.39% |
| 386 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 446 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 129 |
FLOKIFLOKI
|
$0.00002304 | $0.00002515 | $0.00002301 | $236.43万 | $2.35亿 | -3.60% |
| 282 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 151 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.91 | $54.19 | $50.03 | $185.26万 | $2,120.24万 | -3.51% |
| 437 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0458 | $34.54万 | $1,380.10万 | -2.55% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0688 | $0.0718 | $0.0687 | $14.74万 | $7,121.49万 | -3.64% |
| 353 |
RDDTBRDDTB
|
$108.58 | $134.28 | $105.37 | $47.79万 | — | -18.53% |
| 409 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2300.44 | $2,379.55 | $2,285.00 | $5.95亿 | $2,890.75亿 | -2.18% |
| 51 |
BCH比特现金
|
$279 | $293.50 | $275.40 | $1,099.56万 | $57.79亿 | -3.23% |
| 464 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.12万 | — | 0.00% |
| 691 |
BRKBBBRKBB
|
$545.79 | $548.89 | $541.68 | $2.76万 | — | 0.45% |
相关站点
共 40 个
Nillion - 数字货币市值
Arbitrum - BTC行情
Starknet - 加密货币行情
恒星币 - 比特币
Chainlink - 比特币
Hyperliquid - BTC行情
Pump.fun - 加密货币行情
Starknet - 比特币行情
POL - BTC行情
Polkadot - 加密货币行情
比特币 - BTC行情
Pendle - 数字货币市值
Caldera - 加密货币行情
Particle - 以太坊ETH价格
PAX Gold - 比特币
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
LITEB - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 币种排行
Uniswap - 加密货币行情
Pendle - 以太坊ETH价格
EUR - 比特币
Sui - 币种排行
Celo - 比特币
Pyth Network - 比特币
Aave - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - 数字货币市值
比特现金 - 加密货币行情
First Digital - 加密货币行情
LayerZero - 比特币
Hyperliquid - BTC行情