24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4155
24H 成交量$1,065.51万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3034 | $0.3147 | $0.2955 | $113.85万 | $5.64亿 | 0.13% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.1 | $65.30 | $58.79 | $80.87万 | $270.99万 | 3.12% |
| 270 |
SENTSentient
|
$0.02133 | $0.0223 | $0.02131 | $65.54万 | $1.59亿 | -3.48% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 426 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.006133 | $29.97万 | $6,168.47万 | 1.97% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 187 |
WIFdogwifhat
|
$0.1836 | $0.1885 | $0.1786 | $110.94万 | $1.81亿 | 2.17% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 130 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $190.13万 | $2.28亿 | 3.29% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $54.44 | $50.10 | $211.16万 | $2,200.72万 | 5.03% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.64万 | $1,354.31万 | -0.21% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $16.02万 | $7,110.07万 | 0.99% |
| 682 |
RDDTBRDDTB
|
$134.05 | $138.03 | $133.84 | $4.17万 | — | -2.35% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2350.29 | $2,391.55 | $2,323.20 | $4.00亿 | $2,848.49亿 | 0.24% |
| 42 |
BCH比特现金
|
$286.6 | $304.80 | $282.40 | $1,255.28万 | $58.82亿 | -1.14% |
| 631 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $10.14万 | — | 2.26% |
| 676 |
BRKBBBRKBB
|
$545.05 | $546.55 | $534.17 | $4.88万 | — | 0.40% |
相关站点
共 40 个
Celo - 比特币
Nillion - 加密货币行情
Arbitrum - 比特币
Renzo - BTC行情
LayerZero - 以太坊ETH价格
Aave - BTC行情
Gitcoin - 比特币行情
比特现金 - 比特币行情
比特币 - BTC行情
莱特币 - 比特币
Optimism - BTC行情
莱特币 - 比特币
牛来 - 比特币
Pump.fun - 加密货币行情
Haedal - 数字货币市值
Gram - 数字货币市值
Internet - 币种排行
LayerZero - BTC行情
Official Trump - 比特币行情
USDC - BTC行情
Midnight - 以太坊ETH价格
Celestia - BTC行情
Quant - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 比特币
Bittensor - BTC行情
MegaETH - 比特币行情
Shiba Inu - 币种排行
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
USD1 - 比特币
Shiba Inu - 币种排行
USD.AI - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - 币种排行
Aptos - 以太坊ETH价格
Plume - 比特币
大零币 - 比特币
Renzo - 比特币
比特现金 - 币种排行