24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04865
24H 成交量$13.27万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STXStacks
|
$0.3017 | $0.3079 | $0.2955 | $91.23万 | $5.64亿 | -0.36% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.73 | $62.31 | $58.79 | $57.24万 | $270.99万 | 2.46% |
| 226 |
SENTSentient
|
$0.02168 | $0.02257 | $0.02151 | $77.79万 | $1.59亿 | -3.86% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 434 |
BANANAS31Banana For Scale
|
$0.006265 | $0.006433 | $0.00612 | $28.07万 | $6,168.47万 | 1.26% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 194 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1786 | $97.96万 | $1.81亿 | 0.73% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002304 | $164.94万 | $2.28亿 | 2.38% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.49 | $53.60 | $50.03 | $194.11万 | $2,200.72万 | 5.73% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.85% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.0719 | $0.0701 | $16.17万 | $7,110.07万 | 2.13% |
| 680 |
RDDTBRDDTB
|
$136.64 | $139.85 | $134.78 | $3.57万 | — | -1.68% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2339.15 | $2,387.50 | $2,323.20 | $4.32亿 | $2,848.49亿 | -0.31% |
| 40 |
BCH比特现金
|
$289.1 | $304.80 | $287.70 | $1,136.68万 | $58.82亿 | -0.45% |
| 628 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.98 | $9.63万 | — | -3.49% |
| 664 |
BRKBBBRKBB
|
$546.46 | $546.84 | $534.17 | $5.20万 | — | 0.07% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
USD.AI - 数字货币市值
Internet - 比特币
Haedal - 以太坊ETH价格
Pepe - 比特币行情
Solana - 币种排行
Gitcoin - 比特币
Aster - 比特币行情
Uniswap - 以太坊ETH价格
USDC - 币种排行
Plasma - BTC行情
达世币 - 币种排行
Avalanche - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 币种排行
MyShell - 加密货币行情
Pudgy Penguins - 比特币行情
Raydium - BTC行情
Bubblemaps - 比特币行情
Celo - 加密货币行情
Artificial - 加密货币行情
Optimism - 加密货币行情
Injective - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
Solv Protocol - BTC行情
Polkadot - 加密货币行情
Renzo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
First Digital - 币种排行
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
Bittensor - 比特币
Pump.fun - 加密货币行情
Raydium - BTC行情
Uniswap - 数字货币市值