24H 最高$0.122
24H 最低$0.1111
今日开盘$0.1131
24H 成交量$39.44万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STXStacks
|
$0.3025 | $0.3079 | $0.2967 | $87.10万 | $5.70亿 | 0.00% |
| 236 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.57 | $60.76 | $55.06 | $77.13万 | $251.14万 | 9.35% |
| 113 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02113 | $232.97万 | $1.63亿 | 2.55% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 448 |
BANANAS31Banana For Scale
|
$0.006201 | $0.006433 | $0.005876 | $28.02万 | $6,127.05万 | 4.08% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1819 | $0.1834 | $0.1762 | $134.75万 | $1.79亿 | 1.28% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 191 |
FLOKIFLOKI
|
$0.00002373 | $0.0000242 | $0.0000225 | $101.80万 | $2.22亿 | 4.13% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $197.58万 | $2,087.73万 | 7.42% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.06万 | $7,071.70万 | 2.33% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2367.73 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.16% |
| 35 |
BCH比特现金
|
$296.8 | $299.80 | $279.70 | $1,168.26万 | $57.80亿 | 5.21% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
相关站点
共 40 个
Tokamak - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特现金 - BTC行情
比特币 - 数字货币市值
比特现金 - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 币种排行
USDC - 比特币
Injective - 数字货币市值
Tether Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Filecoin - BTC行情
Internet - 币种排行
Filecoin - BTC行情
USD.AI - 加密货币行情
Sui - 比特币行情
Internet - BTC行情
瑞波币 - BTC行情
Aptos - 加密货币行情
Hedera - 加密货币行情
Animecoin - 比特币行情
Ethena - 比特币
以太坊 - 以太坊ETH价格
Aerodrome - 比特币行情
Plume - 以太坊ETH价格
Sui - BTC行情
First Digital - 数字货币市值
United Stables - 加密货币行情
Ethena - BTC行情
达世币 - 加密货币行情
Quant - BTC行情
Animecoin - BTC行情
Pepe - 币种排行
Official Trump - 比特币行情
Animecoin - BTC行情
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
Bittensor - 比特币