24H 最高$0.0503
24H 最低$0.0449
今日开盘$0.0495
24H 成交量$54.68万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
STXStacks
|
$0.2809 | $0.3051 | $0.2727 | $261.50万 | $5.68亿 | -7.36% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.8 | $64.36 | $56.56 | $73.82万 | $270.31万 | -6.20% |
| 312 |
SENTSentient
|
$0.01945 | $0.02173 | $0.01928 | $67.35万 | $1.53亿 | -10.45% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 433 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005704 | $41.43万 | $6,249.11万 | -7.33% |
| 520 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $194.36万 | $1.87亿 | -8.71% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 488 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 121 |
FLOKIFLOKI
|
$0.00002242 | $0.00002515 | $0.000022 | $313.66万 | $2.35亿 | -6.82% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $54.19 | $49.63 | $168.90万 | $2,120.24万 | -6.07% |
| 416 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0445 | $44.78万 | $1,380.10万 | -5.09% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0716 | $0.0663 | $23.37万 | $7,121.49万 | -5.33% |
| 370 |
RDDTBRDDTB
|
$106.36 | $134.19 | $105.37 | $53.88万 | — | -20.54% |
| 456 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2264.25 | $2,379.55 | $2,233.00 | $8.18亿 | $2,890.75亿 | -4.01% |
| 49 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,379.89万 | $57.79亿 | -4.22% |
| 423 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $43.65万 | — | -3.15% |
| 689 |
BRKBBBRKBB
|
$546.13 | $548.89 | $541.89 | $2.75万 | — | 0.66% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - 币种排行
Artificial Inu - BTC行情
Quant - 币种排行
Pendle - 数字货币市值
Internet - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - 比特币
Official Trump - 比特币行情
MarsCoin - 比特币
Hedera - 比特币
Ethena - 比特币行情
First Digital - 比特币
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
Ethena - 比特币行情
Pendle - 加密货币行情
Pendle - 以太坊ETH价格
BFUSD - 数字货币市值
Raydium - 比特币
Aptos - 以太坊ETH价格
Haedal - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
波场 - 以太坊ETH价格
Quant - 比特币
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 比特币
比特现金 - 比特币
以太坊 - 比特币
Pump.fun - 比特币
BFUSD - 比特币