24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STXStacks
|
$0.2975 | $0.3079 | $0.2955 | $105.39万 | $5.70亿 | -1.59% |
| 276 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $62.31 | $57.66 | $60.17万 | $251.14万 | 3.95% |
| 197 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02151 | $100.59万 | $1.63亿 | -4.67% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 435 |
BANANAS31Banana For Scale
|
$0.00614 | $0.006433 | $0.006014 | $29.34万 | $6,127.05万 | 2.04% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 187 |
WIFdogwifhat
|
$0.1799 | $0.1834 | $0.1778 | $106.39万 | $1.79亿 | 1.12% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 139 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002288 | $163.21万 | $2.22亿 | 2.57% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $170.02万 | $2,087.73万 | 5.98% |
| 496 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.67万 | $1,369.17万 | -0.21% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0696 | $20.09万 | $7,071.70万 | 1.72% |
| 680 |
RDDTBRDDTB
|
$136.61 | $139.85 | $134.78 | $4.04万 | — | -0.74% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2332.18 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.11% |
| 36 |
BCH比特现金
|
$293.8 | $304.80 | $286.10 | $1,246.74万 | $57.80亿 | 2.12% |
| 592 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.96 | $12.35万 | — | 2.69% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Brevis - 数字货币市值
Aerodrome - 以太坊ETH价格
比特现金 - 比特币
Quant - BTC行情
Artificial - 数字货币市值
Zama - 比特币行情
Zama - 比特币
Bittensor - 加密货币行情
Chainlink - 比特币
Ondo - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 比特币
Initia - 币种排行
Celestia - 加密货币行情
瑞波币 - 加密货币行情
Optimism - BTC行情
狗币 - BTC行情
Uniswap - BTC行情
Celestia - BTC行情
Starknet - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 币种排行
Plume - 数字货币市值
Gitcoin - 比特币
United Stables - 比特币
莱特币 - BTC行情
Ripple USD - 比特币行情
Tokamak - BTC行情
Starknet - 比特币行情
Ondo - BTC行情
Official Trump - 以太坊ETH价格
Filecoin - 比特币
Caldera - 数字货币市值
Plume - 币种排行
MarsCoin - 币种排行
USD.AI - 加密货币行情
恒星币 - 币种排行
Internet - BTC行情