24H 最高$0.0502
24H 最低$0.0478
今日开盘$0.0501
24H 成交量$123.94万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
STXStacks
|
$0.3044 | $0.3079 | $0.2967 | $83.57万 | $5.70亿 | 1.57% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.38 | $60.76 | $55.49 | $74.90万 | $251.14万 | 7.61% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 439 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $28.78万 | $6,127.05万 | 5.52% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 161 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $134.33万 | $1.79亿 | 2.98% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 192 |
FLOKIFLOKI
|
$0.00002396 | $0.0000242 | $0.0000225 | $102.76万 | $2.22亿 | 5.88% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.31 | $197.60万 | $2,087.73万 | 6.73% |
| 508 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.29万 | $1,369.17万 | 2.80% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.38% |
| 672 |
RDDTBRDDTB
|
$136.32 | $140.50 | $135.28 | $4.63万 | — | -1.47% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2372.52 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.71% |
| 35 |
BCH比特现金
|
$303.5 | $304.80 | $279.70 | $1,223.29万 | $57.80亿 | 7.82% |
| 537 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.77 | $16.87万 | — | 12.41% |
| 671 |
BRKBBBRKBB
|
$538.86 | $550.23 | $538.29 | $4.72万 | — | -2.02% |
相关站点
共 40 个
Pepe - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 币种排行
莱特币 - 加密货币行情
RWUSD - 比特币
比特现金 - 比特币行情
Internet - 比特币
Lorenzo - 数字货币市值
Tokamak - 币种排行
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 加密货币行情
Renzo - 币种排行
Aerodrome - 币种排行
Sui - 币种排行
Starknet - 以太坊ETH价格
Blur - 数字货币市值
比特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial Inu - 币种排行
USDC - 币种排行
Plasma - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
Initia - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 数字货币市值
Tokamak - 以太坊ETH价格
Brevis - 数字货币市值
LayerZero - 比特币
Initia - BTC行情
Plume - BTC行情
Aerodrome - 数字货币市值
PancakeSwap - 币种排行
Lorenzo - 加密货币行情
First Digital - BTC行情
Brevis - 比特币
Starknet - 比特币
Gitcoin - 以太坊ETH价格