24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
STXStacks
|
$0.3046 | $0.3079 | $0.2995 | $84.49万 | $5.70亿 | 0.73% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.46 | $61.77 | $55.49 | $74.64万 | $251.14万 | 8.20% |
| 118 |
SENTSentient
|
$0.0219 | $0.02332 | $0.0214 | $220.29万 | $1.63亿 | 1.77% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 436 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.005932 | $28.76万 | $6,127.05万 | 5.48% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 166 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $129.07万 | $1.79亿 | 2.75% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 180 |
FLOKIFLOKI
|
$0.00002395 | $0.0000242 | $0.00002263 | $111.61万 | $2.22亿 | 5.41% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.14 | $53.27 | $49.32 | $199.51万 | $2,087.73万 | 6.88% |
| 508 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.88万 | $1,369.17万 | 2.37% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.63% |
| 671 |
RDDTBRDDTB
|
$136.8 | $140.50 | $135.28 | $4.55万 | — | -1.06% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2370 | $2,387.50 | $2,312.59 | $4.82亿 | $2,863.32亿 | 2.32% |
| 33 |
BCH比特现金
|
$299.8 | $304.80 | $279.70 | $1,252.04万 | $57.80亿 | 6.69% |
| 531 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.81 | $17.06万 | — | 14.59% |
| 666 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
相关站点
共 40 个
莱特币 - 比特币
Huma Finance - 数字货币市值
Aerodrome - 以太坊ETH价格
USD1 - 比特币
Internet - 比特币行情
比特币 - BTC行情
NFP - BTC行情
Tokamak - 比特币
USD1 - 币种排行
波场 - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - 币种排行
波场 - 比特币行情
瑞波币 - 币种排行
达世币 - 币种排行
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 比特币
Uniswap - 比特币行情
Aster - BTC行情
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
Midnight - 数字货币市值
Midnight - 币种排行
Pudgy Penguins - BTC行情
达世币 - 比特币
Injective - 以太坊ETH价格
Nillion - 比特币
Gitcoin - 币种排行
莱特币 - 加密货币行情
Aptos - BTC行情
MegaETH - 币种排行
Gram - 数字货币市值
Caldera - 加密货币行情
Pepe - 比特币行情