24H 最高$0.01877
24H 最低$0.01801
今日开盘$0.01808
24H 成交量$128.27万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
STXStacks
|
$0.3048 | $0.3079 | $0.2995 | $80.88万 | $5.70亿 | 0.73% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.82 | $62.31 | $55.49 | $75.47万 | $251.14万 | 8.84% |
| 119 |
SENTSentient
|
$0.02216 | $0.02332 | $0.02158 | $221.07万 | $1.63亿 | 2.50% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 438 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.52% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $124.82万 | $1.79亿 | 2.69% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 161 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002263 | $132.64万 | $2.22亿 | 5.95% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.72万 | $1,369.17万 | 3.90% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2365.61 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.22% |
| 33 |
BCH比特现金
|
$298.7 | $304.80 | $280.10 | $1,276.05万 | $57.80亿 | 6.49% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.69万 | — | 12.01% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Aave - 比特币行情
Nillion - BTC行情
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
Blur - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
Brevis - 比特币行情
Aster - 币种排行
Tokamak - 比特币
EUR - BTC行情
Bittensor - 币种排行
波场 - 币种排行
Celo - 比特币行情
Haedal - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格
Vana - 以太坊ETH价格
Gram - 币种排行
Optimism - BTC行情
恒星币 - 比特币行情
Aerodrome - 以太坊ETH价格
Polkadot - 币种排行
MegaETH - 数字货币市值
以太坊 - 数字货币市值
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Celestia - 以太坊ETH价格
以太坊 - 加密货币行情
牛来 - 币种排行
牛来 - 加密货币行情
Avalanche - 数字货币市值
Blur - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - 数字货币市值
Brevis - BTC行情